MVP Coin Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00369
+0.96%
$ 1.66 million $ 29,380
Mar 1, 2023 $ 0.00364
+1.35%
$ 1.64 million $ 37,842
Feb 28, 2023 $ 0.00358
+2.07%
$ 1.61 million $ 32,001
Feb 27, 2023 $ 0.00351
-4.07%
$ 1.58 million $ 36,452
Feb 26, 2023 $ 0.00369
+8.02%
$ 1.66 million $ 37,223
Feb 25, 2023 $ 0.00341
-6.80%
$ 1.54 million $ 39,469
Feb 24, 2023 $ 0.00366
-0.06%
$ 1.65 million $ 37,281
Feb 23, 2023 $ 0.00384
-3.10%
$ 1.73 million $ 37,167
Feb 22, 2023 $ 0.00396
-4.55%
$ 1.78 million $ 35,104
Feb 21, 2023 $ 0.00418
-2.17%
$ 1.88 million $ 19,616
Feb 20, 2023 $ 0.00428
-15.59%
$ 1.93 million $ 40,456
Feb 19, 2023 $ 0.00508
+0.11%
$ 2.29 million $ 37,794
Feb 18, 2023 $ 0.00506
-6.95%
$ 2.28 million $ 37,760
Feb 17, 2023 $ 0.00544
+3.53%
$ 2.45 million $ 29,902
Feb 16, 2023 $ 0.00528
-17.47%
$ 2.38 million $ 30,797
Feb 15, 2023 $ 0.0064
+4.81%
$ 2.88 million $ 38,187
Feb 14, 2023 $ 0.00611
+12.66%
$ 2.75 million $ 40,118
Feb 13, 2023 $ 0.00541
-0.81%
$ 2.44 million $ 44,381
Feb 12, 2023 $ 0.00546
-7.26%
$ 2.46 million $ 36,225
Feb 11, 2023 $ 0.00585
+10.19%
$ 2.64 million $ 36,070
Feb 10, 2023 $ 0.00531
-8.97%
$ 2.39 million $ 39,757
Feb 9, 2023 $ 0.00585
+11.34%
$ 2.63 million $ 40,967
Feb 8, 2023 $ 0.00521
-5.21%
$ 2.35 million $ 41,023
Feb 7, 2023 $ 0.0055
+11.53%
$ 2.48 million $ 38,787
Feb 6, 2023 $ 0.00509
+1.75%
$ 2.29 million $ 34,777
Feb 5, 2023 $ 0.00501
+0.16%
$ 2.26 million $ 35,392
Feb 4, 2023 $ 0.00504
+1.07%
$ 2.27 million $ 34,713
Feb 3, 2023 $ 0.00499
-0.94%
$ 2.25 million $ 34,507
Feb 2, 2023 $ 0.00504
+1.70%
$ 2.27 million $ 35,002
Feb 1, 2023 $ 0.00495
+3.11%
$ 2.23 million $ 35,363
Jan 31, 2023 $ 0.00483
-0.27%
$ 2.18 million $ 35,538
Jan 30, 2023 $ 0.00482
-0.38%
$ 2.17 million $ 34,995
Jan 29, 2023 $ 0.00483
+1.44%
$ 2.18 million $ 34,728
Jan 28, 2023 $ 0.00477
-2.41%
$ 2.15 million $ 34,996
Jan 27, 2023 $ 0.00488
+0.35%
$ 2.2 million $ 34,498
Jan 26, 2023 $ 0.00487
-0.34%
$ 2.2 million $ 35,738
Jan 25, 2023 $ 0.00488
+1.09%
$ 2.2 million $ 34,631
Download