MVP Coin Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.194
+204.07%
$ -- $ 273
Oct 22, 2024 $ 0.0978
+0.00%
$ 43.94 million $ 714
Oct 21, 2024 $ 0.0978
+6.42%
$ 43.94 million $ 3,765
Oct 20, 2024 $ 0.105
+23.42%
$ 47.35 million $ 2,746
Oct 19, 2024 $ 0.0854
+14.91%
$ 38.37 million $ 3,155
Oct 18, 2024 $ 0.0599
+18.55%
$ 26.9 million $ 20
Oct 17, 2024 $ 0.0505
-12.33%
$ 22.69 million $ 533
Oct 16, 2024 $ 0.0576
+23.21%
$ 25.88 million $ 769
Oct 15, 2024 $ 0.0467
-13.75%
$ 21 million $ 1,373
Oct 14, 2024 $ 0.0532
+10.56%
$ 23.91 million $ 130
Oct 13, 2024 $ 0.0481
-3.68%
$ 21.61 million $ 367
Oct 12, 2024 $ 0.0499
-6.00%
$ 22.43 million $ 426
Oct 11, 2024 $ 0.0531
+1.13%
$ 23.86 million $ 1,262
Oct 10, 2024 $ 0.0525
+3.24%
$ 23.59 million $ 158,033
Oct 9, 2024 $ 0.0508
-2.14%
$ 22.84 million $ 342,041
Oct 8, 2024 $ 0.0519
+3.77%
$ 23.34 million $ 321,401
Oct 7, 2024 $ 0.0501
+28.14%
$ 22.49 million $ 280,945
Oct 6, 2024 $ 0.0391
-2.17%
$ 17.55 million $ 334,224
Oct 5, 2024 $ 0.04
-5.18%
$ 17.97 million $ 281,617
Oct 4, 2024 $ 0.0422
+16.84%
$ 18.96 million $ 316,819
Oct 3, 2024 $ 0.0361
-7.70%
$ 16.22 million $ 347,728
Oct 2, 2024 $ 0.0399
-10.08%
$ 17.93 million $ 249,913
Oct 1, 2024 $ 0.0444
-13.71%
$ 19.96 million $ 314,329
Sep 30, 2024 $ 0.0514
-3.02%
$ 23.09 million $ 289,203
Sep 29, 2024 $ 0.0529
+7.27%
$ 23.76 million $ 326,713
Sep 28, 2024 $ 0.0493
+0.91%
$ 22.13 million $ 240,244
Sep 27, 2024 $ 0.0478
-3.95%
$ 21.48 million $ 340,669
Sep 26, 2024 $ 0.0498
+7.37%
$ 22.36 million $ 310,118
Sep 25, 2024 $ 0.0464
+3.72%
$ 20.85 million $ 297,381
Sep 24, 2024 $ 0.0448
-6.38%
$ 20.11 million $ 314,477
Sep 23, 2024 $ 0.0478
+15.00%
$ 21.48 million $ 312,672
Sep 22, 2024 $ 0.0416
-2.52%
$ 18.7 million $ 261,253
Sep 21, 2024 $ 0.0425
+11.50%
$ 19.11 million $ 290,687
Sep 20, 2024 $ 0.0416
+8.42%
$ 18.11 million $ 181,988
Sep 19, 2024 $ 0.0383
-3.64%
$ 17.21 million $ 282,397
Sep 18, 2024 $ 0.0395
-19.90%
$ 17.76 million $ 287,752
Sep 17, 2024 $ 0.0494
+14.69%
$ 22.19 million $ 156,906
Sep 16, 2024 $ 0.0431
-11.72%
$ 19.35 million $ 254,180
Sep 15, 2024 $ 0.0488
-1.17%
$ 21.92 million $ 228,934
Sep 14, 2024 $ 0.0493
+0.32%
$ 22.16 million $ 249,370
Sep 13, 2024 $ 0.0492
-7.73%
$ 22.09 million $ 273,739
Sep 12, 2024 $ 0.0533
-3.37%
$ 23.94 million $ 281,169
Sep 11, 2024 $ 0.0551
-22.46%
$ 24.75 million $ 310,906
Sep 10, 2024 $ 0.0707
+12.26%
$ 31.76 million $ 241,839
Sep 9, 2024 $ 0.0631
+5.24%
$ 28.33 million $ 112,632
Sep 8, 2024 $ 0.0599
+17.24%
$ 26.92 million $ 108,904
Sep 7, 2024 $ 0.0512
-3.44%
$ 22.99 million $ 53,310
Sep 6, 2024 $ 0.053
+2.30%
$ 23.81 million $ 54,098
Sep 5, 2024 $ 0.0518
+3.48%
$ 23.27 million $ 91,126
Sep 4, 2024 $ 0.05
-1.20%
$ 22.48 million $ 47,336
Download