MVP Coin Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.194
+111.43%
$ -- $ 4,752
Oct 14 $ 0.105
+118.99%
$ 47.35 million $ 8,725
Oct 7 $ 0.0499
+27.81%
$ 21.61 million $ 1.1 million
Sep 30 $ 0.04
-24.56%
$ 17.55 million $ 1.8 million
Sep 23 $ 0.0493
+18.48%
$ 23.76 million $ 1.82 million
Sep 16 $ 0.0425
-12.83%
$ 18.7 million $ 1.45 million
Sep 9 $ 0.0493
-17.69%
$ 21.92 million $ 1.47 million
Sep 2 $ 0.0512
-3.50%
$ 26.92 million $ 443,507
Aug 26 $ 0.053
-14.93%
$ 23.82 million $ 597,213
Aug 19 $ 0.0596
+21.18%
$ 28 million $ 520,543
Aug 12 $ 0.0535
-4.11%
$ 22.1 million $ 2,799
Aug 5 $ 0.0537
-28.20%
$ 25.06 million $ 4,671
Jul 29 $ 0.0747
-42.05%
$ 33.57 million $ 9,023
Jul 22 $ 0.144
-15.91%
$ 57.94 million $ 13,066
Jul 15 $ 0.174
-26.17%
$ 76.68 million $ 125,572
Jul 8 $ 0.239
+0.91%
$ 121.26 million $ 3.17 million
Jul 1 $ 0.26
+12.29%
$ 106.49 million $ 3.76 million
Jun 24 $ 0.228
-13.49%
$ 104.1 million $ 3.39 million
Jun 17 $ 0.245
-25.62%
$ 117.84 million $ 3.73 million
Jun 10 $ 0.356
-16.60%
$ 154.38 million $ 3.63 million
Jun 3 $ 0.372
-36.40%
$ 191.62 million $ 3.45 million
May 27 $ 0.585
+2.07%
$ 262.9 million $ 3.97 million
May 20 $ 0.453
+2.18%
$ 257.56 million $ 3.61 million
May 13 $ 0.616
+127.35%
$ 198.98 million $ 3.23 million
May 6 $ 0.231
+75.66%
$ 121.7 million $ 3.31 million
Apr 29 $ 0.122
-9.15%
$ 59.15 million $ 3.17 million
Apr 22 $ 0.139
+115.39%
$ 60.56 million $ 3.54 million
Apr 15 $ 0.06
+7.19%
$ 29 million $ 2.89 million
Apr 8 $ 0.0516
-12.31%
$ 25.19 million $ 1.69 million
Apr 1 $ 0.0531
-19.26%
$ 27.18 million $ 746,003
Mar 25 $ 0.0619
-34.32%
$ 29.51 million $ 899,423
Mar 18 $ 0.101
-19.40%
$ 42.29 million $ 1.5 million
Mar 11 $ 0.102
-61.91%
$ 56.47 million $ 776,849
Dec 4 $ 0.189
+9.35%
$ -- $ 48,655
Sep 11 $ 0.00174
+5.12%
$ -- $ 450
Aug 28 $ 0.002
+4.74%
$ -- $ 633
Aug 21 $ 0.00162
-16.07%
$ 730,729 $ 957
Aug 14 $ 0.00184
-7.93%
$ -- $ 163
Aug 7 $ 0.002
+0.12%
$ 898,656 $ 40
Jun 12 $ 0.00125
-0.13%
$ -- $ 2,691
Jun 5 $ 0.00169
-1.84%
$ 563,773 $ 689
May 29 $ 0.00172
-18.09%
$ 776,920 $ 160,798
May 22 $ 0.000378
-57.49%
$ 535,388 $ 15,986
May 15 $ 0.000934
+3.82%
$ 400,836 $ 2,020
May 8 $ 0.00089
-10.21%
$ 405,470 $ 3,660
May 1 $ 0.00099
+3.40%
$ 446,120 $ 11,677
Apr 24 $ 0.000888
-17.40%
$ 430,843 $ 24,057
Apr 17 $ 0.00114
-7.15%
$ 485,159 $ 14,567
Apr 10 $ 0.0013
-27.09%
$ 553,923 $ 125,320
Apr 3 $ 0.00178
-12.63%
$ 800,834 $ 100,823
Download