Pombon Historical Data

Pombon
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₇701
+0.00%
$ -- $ 11,916
Apr 27, 9 AM $ 0.0₆107
+0.00%
$ -- $ 8,191
Apr 27, 2 AM $ 0.0₇357
+0.00%
$ -- $ 277
Apr 25, 1 PM $ 0.0₇342
+0.00%
$ -- $ 358
Apr 25, 12 PM $ 0.0₇303
+0.00%
$ -- $ 128
Apr 23, 3 PM $ 0.0₇34
+0.00%
$ -- $ 212
Apr 23, 2 PM $ 0.0₇325
+0.00%
$ -- $ 169
Apr 22, 1 PM $ 0.0₇3
+4.00%
$ -- $ 1,335
Apr 22, 10 AM $ 0.0₇249
+0.00%
$ -- $ 911
Apr 21, 3 PM $ 0.0₇462
+0.00%
$ -- $ 157
Apr 20, 5 AM $ 0.0₇337
+0.00%
$ -- $ 365
Mar 31, 1 AM $ 0.0₇24
+0.00%
$ -- $ 68
Mar 26, 3 AM $ 0.0₇285
+0.00%
$ -- $ 338
Mar 25, 11 PM $ 0.0₇281
-4.43%
$ -- $ 225
Mar 21, 6 PM $ 0.0₇367
+0.00%
$ -- $ 1,205
Mar 21, 5 PM $ 0.0₇365
+0.25%
$ -- $ 1,197
Mar 21, 11 AM $ 0.0₇379
+0.00%
$ -- $ 523
Mar 21, 7 AM $ 0.0₇381
+0.00%
$ -- $ 54
Mar 19, 3 AM $ 0.0₇343
+0.00%
$ -- $ 270
Mar 17, 10 PM $ 0.0₇427
+0.00%
$ -- $ 550
Mar 17, 8 AM $ 0.0₇563
+0.00%
$ -- $ 283
Mar 16, 3 PM $ 0.0₇636
+0.00%
$ -- $ 17
Mar 15, 7 PM $ 0.0₇655
+0.00%
$ -- $ 1,897
Mar 15, 3 PM $ 0.0₇628
+0.00%
$ -- $ 1,713
Mar 15, 2 PM $ 0.0₇66
+0.00%
$ -- $ 1,651
Mar 15, 8 AM $ 0.0₇636
+1.45%
$ -- $ 1,106
Mar 15, 3 AM $ 0.0₇668
-15.57%
$ -- $ 815
Mar 14, 11 PM $ 0.0₇717
+0.00%
$ -- $ 4,685
Mar 14, 2 PM $ 0.0₇423
+3.03%
$ -- $ 3,528
Mar 14, 12 PM $ 0.0₇381
+14.61%
$ -- $ 538
Mar 14, 10 AM $ 0.0₇328
+0.00%
$ -- $ 135
Mar 13, 3 PM $ 0.0₇434
+0.00%
$ -- $ 1,100
Mar 13, 12 PM $ 0.0₇425
+0.00%
$ -- $ 963
Mar 13, 12 AM $ 0.0₇395
+0.00%
$ -- $ 866
Mar 12, 11 PM $ 0.0₇422
+22.95%
$ -- $ 802
Mar 12, 10 PM $ 0.0₇349
+0.00%
$ -- $ 588
Mar 12, 3 PM $ 0.0₇46
+0.00%
$ -- $ 5
Mar 10, 5 PM $ 0.0₇715
+0.34%
$ -- $ 1,204
Mar 10, 10 AM $ 0.0₇791
+0.00%
$ -- $ 903
Mar 10, 8 AM $ 0.0₇761
+0.00%
$ -- $ 413
Mar 9, 10 PM $ 0.0₇895
+0.00%
$ -- $ 1,101
Mar 9, 1 PM $ 0.0₆111
+0.00%
$ -- $ 146
Mar 8, 11 PM $ 0.0₇936
+0.00%
$ -- $ 1,883
Mar 8, 7 PM $ 0.0₇975
+0.00%
$ -- $ 1,666
Mar 8, 6 AM $ 0.0₆102
+0.00%
$ -- $ 592
Mar 8, 2 AM $ 0.0₇99
+14.94%
$ -- $ 18,405
Mar 7, 7 PM $ 0.0₆11
+5.15%
$ -- $ 16,607
Mar 7, 12 PM $ 0.0₆147
+0.00%
$ -- $ 15,421
Mar 7, 5 AM $ 0.0₆103
+0.00%
$ -- $ 13,301
Mar 6, 11 PM $ 0.0₇914
-5.98%
$ -- $ 11,502
Download