CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆17
+0.00%
$ -- $ 1.41 million
Yesterday, at 8 PM $ 0.0₆17
+0.00%
$ -- $ 1.41 million
Yesterday, at 7 PM $ 0.0₆158
+4.00%
$ -- $ 1.39 million
Yesterday, at 6 PM $ 0.0₆145
+11.07%
$ -- $ 1.38 million
Yesterday, at 5 PM $ 0.0₆12
-9.85%
$ -- $ 1.37 million
Yesterday, at 4 PM $ 0.0₆132
+13.04%
$ -- $ 1.36 million
Yesterday, at 3 PM $ 0.0₆115
+12.61%
$ -- $ 1.35 million
Yesterday, at 2 PM $ 0.0₆111
+8.46%
$ -- $ 1.34 million
Yesterday, at 1 PM $ 0.0₆104
+16.62%
$ -- $ 1.32 million
Yesterday, at 12 PM $ 0.0₇801
-0.99%
$ -- $ 1.32 million
Yesterday, at 11 AM $ 0.0₇831
+20.86%
$ -- $ 1.3 million
Yesterday, at 10 AM $ 0.0₇762
+0.92%
$ -- $ 1.29 million
Yesterday, at 9 AM $ 0.0₇837
+13.77%
$ -- $ 1.28 million
Yesterday, at 8 AM $ 0.0₇797
+18.43%
$ -- $ 1.26 million
Yesterday, at 7 AM $ 0.0₇624
-4.26%
$ -- $ 1.26 million
Yesterday, at 6 AM $ 0.0₇568
-3.52%
$ -- $ 1.25 million
Download