CoinMarketTok Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₇823
+0.00%
$ -- $ 1.32 million
1:09 PM $ 0.0₇882
+0.00%
$ -- $ 1.32 million
1:06 PM $ 0.0₇858
+0.00%
$ -- $ 1.32 million
1:03 PM $ 0.0₇88
+0.00%
$ -- $ 1.32 million
1:00 PM $ 0.0₇894
+0.00%
$ -- $ 1.32 million
12:57 PM $ 0.0₇801
+0.00%
$ -- $ 1.32 million
12:54 PM $ 0.0₇813
+0.00%
$ -- $ 1.32 million
12:51 PM $ 0.0₇828
+0.00%
$ -- $ 1.32 million
12:48 PM $ 0.0₇77
+0.00%
$ -- $ 1.31 million
12:45 PM $ 0.0₇815
+0.00%
$ -- $ 1.31 million
12:42 PM $ 0.0₇899
+0.00%
$ -- $ 1.31 million
12:39 PM $ 0.0₇884
+0.00%
$ -- $ 1.31 million
12:36 PM $ 0.0₇872
+0.00%
$ -- $ 1.31 million
12:33 PM $ 0.0₇86
+0.00%
$ -- $ 1.31 million
12:30 PM $ 0.0₇873
+0.00%
$ -- $ 1.31 million
12:27 PM $ 0.0₇818
+0.00%
$ -- $ 1.31 million
12:03 PM $ 0.0₇832
+0.00%
$ -- $ 1.3 million
12:00 PM $ 0.0₇809
+0.00%
$ -- $ 1.3 million
11:54 AM $ 0.0₇831
+0.00%
$ -- $ 1.3 million
11:33 AM $ 0.0₇858
+0.00%
$ -- $ 1.3 million
11:30 AM $ 0.0₇848
+0.00%
$ -- $ 1.3 million
11:27 AM $ 0.0₇836
+0.00%
$ -- $ 1.3 million
11:24 AM $ 0.0₇85
+0.00%
$ -- $ 1.3 million
11:21 AM $ 0.0₇801
+0.00%
$ -- $ 1.3 million
11:18 AM $ 0.0₇755
+0.00%
$ -- $ 1.3 million
11:15 AM $ 0.0₇71
+0.00%
$ -- $ 1.3 million
11:12 AM $ 0.0₇732
+0.00%
$ -- $ 1.3 million
11:09 AM $ 0.0₇756
+0.00%
$ -- $ 1.3 million
11:06 AM $ 0.0₇687
+0.00%
$ -- $ 1.3 million
10:54 AM $ 0.0₇762
+0.00%
$ -- $ 1.29 million
10:51 AM $ 0.0₇775
+0.00%
$ -- $ 1.29 million
10:48 AM $ 0.0₇804
+0.00%
$ -- $ 1.29 million
10:45 AM $ 0.0₇753
+0.00%
$ -- $ 1.29 million
10:39 AM $ 0.0₇764
+0.00%
$ -- $ 1.29 million
10:27 AM $ 0.0₇865
+0.00%
$ -- $ 1.29 million
10:24 AM $ 0.0₇856
+0.00%
$ -- $ 1.29 million
10:21 AM $ 0.0₇845
+0.00%
$ -- $ 1.29 million
10:18 AM $ 0.0₇861
+0.00%
$ -- $ 1.29 million
10:15 AM $ 0.0₇808
+0.00%
$ -- $ 1.28 million
10:12 AM $ 0.0₇755
+0.00%
$ -- $ 1.29 million
9:51 AM $ 0.0₇837
+0.00%
$ -- $ 1.28 million
9:48 AM $ 0.0₇811
+0.00%
$ -- $ 1.28 million
9:45 AM $ 0.0₇828
+0.00%
$ -- $ 1.28 million
9:36 AM $ 0.0₇771
+0.00%
$ -- $ 1.28 million
9:33 AM $ 0.0₇781
+0.00%
$ -- $ 1.28 million
9:30 AM $ 0.0₇725
+0.00%
$ -- $ 1.27 million
9:24 AM $ 0.0₇806
+0.00%
$ -- $ 1.27 million
9:22 AM $ 0.0₇796
+0.00%
$ -- $ 1.27 million
9:18 AM $ 0.0₇787
+0.00%
$ -- $ 1.27 million
9:15 AM $ 0.0₇774
+0.00%
$ -- $ 1.27 million