RELIFE Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00073
+0.00%
$ 1.53 million $ 28
Mar 8, 2024 $ 0.00073
+0.00%
$ 1.53 million $ 28
Dec 10, 2023 $ 0.000803
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.000803
+0.00%
$ 1.69 million $ 1
Sep 15, 2023 $ 0.00215
-0.02%
$ 4.52 million $ 2
Sep 14, 2023 $ 0.00215
+0.07%
$ 4.52 million $ 2
May 27, 2023 $ 0.00218
+0.80%
$ -- $ 3
May 26, 2023 $ 0.00216
-0.07%
$ 4.55 million $ 3
May 17, 2023 $ 0.000902
+0.16%
$ -- $ 0
May 16, 2023 $ 0.000901
-0.49%
$ 1.89 million $ 0
Download