XFai Historical Data

XFIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00309
+10.65%
$ -- $ 1,405
Feb 2026 $ 0.00284
+0.00%
$ -- $ 2,389
Jan 2026 $ 0.00387
+0.00%
$ 1.42 million $ 549
Apr 2025 $ 0.00314
+0.00%
$ -- $ 332
Mar 2025 $ 0.00333
-17.80%
$ -- $ 3,039
Feb 2025 $ 0.00373
-53.10%
$ -- $ 44,342
Jan 2025 $ 0.00875
-3.42%
$ -- $ 15,412
Dec 2024 $ 0.00906
-14.82%
$ -- $ 14,855
Nov 2024 $ 0.0106
+14.94%
$ 4.25 million $ 58,438
Oct 2024 $ 0.00931
-32.18%
$ -- $ 61,537
Sep 2024 $ 0.0139
-4.65%
$ -- $ 30,160
Aug 2024 $ 0.015
-20.95%
$ -- $ 73,032
Jul 2024 $ 0.0186
-13.94%
$ -- $ 130,762
Jun 2024 $ 0.0216
-18.02%
$ 8.65 million $ 144,349
May 2024 $ 0.0264
-6.37%
$ 10.56 million $ 357,977
Apr 2024 $ 0.0285
-22.54%
$ -- $ 259,739
Mar 2024 $ 0.0369
-4.17%
$ 14.74 million $ 395,280
Feb 2024 $ 0.0385
+12.44%
$ 15.39 million $ 385,068
Jan 2024 $ 0.0342
-2.41%
$ 13.68 million $ 267,973
Dec 2023 $ 0.0359
+2.05%
$ -- $ 162,662
Nov 2023 $ 0.0344
+0.99%
$ -- $ 319,499
Oct 2023 $ 0.0341
-15.87%
$ 13.64 million $ 826,269
Sep 2023 $ 0.0405
-20.87%
$ 16.21 million $ 481,053
Aug 2023 $ 0.0523
-13.48%
$ -- $ 478,511
Jul 2023 $ 0.0606
-0.45%
$ 24.25 million $ 43,821
Jun 2023 $ 0.0762
-10.27%
$ -- $ 31,588
May 2023 $ 0.0849
+4.54%
$ 33.96 million $ 1.17 million
Apr 2023 $ 0.0812
+37.83%
$ 32.49 million $ 1.06 million
Mar 2023 $ 0.0591
+43.37%
$ 23.63 million $ 891,244
Feb 2023 $ 0.0412
+22.00%
$ 16.5 million $ 219,668
Jan 2023 $ 0.0338
+25.74%
$ 13.51 million $ 222,062
Dec 2022 $ 0.0269
-8.01%
$ 10.75 million $ 366,874
Nov 2022 $ 0.029
+0.36%
$ 11.59 million $ 48,030
Download