Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFai Historical Data

XFIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00029
-85.15%
$-- $12,281
Jul 2026 $0.00273
+8.36%
$-- $1,279
Mar 2026 $0.00309
+10.65%
$-- $1,405
Feb 2026 $0.00284
+0.00%
$-- $2,389
Jan 2026 $0.00387
+0.00%
$1.42 million $549
Apr 2025 $0.00314
+0.00%
$-- $332
Mar 2025 $0.00333
-17.80%
$-- $3,039
Feb 2025 $0.00373
-53.10%
$-- $44,342
Jan 2025 $0.00875
-3.42%
$-- $15,412
Dec 2024 $0.00906
-14.82%
$-- $14,855
Nov 2024 $0.0106
+14.94%
$4.25 million $58,438
Oct 2024 $0.00931
-32.18%
$-- $61,537
Sep 2024 $0.0139
-4.65%
$-- $30,160
Aug 2024 $0.015
-20.95%
$-- $73,032
Jul 2024 $0.0186
-13.94%
$-- $130,762
Jun 2024 $0.0216
-18.02%
$8.65 million $144,349
May 2024 $0.0264
-6.37%
$10.56 million $357,977
Apr 2024 $0.0285
-22.54%
$-- $259,739
Mar 2024 $0.0369
-4.17%
$14.74 million $395,280
Feb 2024 $0.0385
+12.44%
$15.39 million $385,068
Jan 2024 $0.0342
-2.41%
$13.68 million $267,973
Dec 2023 $0.0359
+2.05%
$-- $162,662
Nov 2023 $0.0344
+0.99%
$-- $319,499
Oct 2023 $0.0341
-15.87%
$13.64 million $826,269
Sep 2023 $0.0405
-20.87%
$16.21 million $481,053
Aug 2023 $0.0523
-13.48%
$-- $478,511
Jul 2023 $0.0606
-0.45%
$24.25 million $43,821
Jun 2023 $0.0762
-10.27%
$-- $31,588
May 2023 $0.0849
+4.54%
$33.96 million $1.17 million
Apr 2023 $0.0812
+37.83%
$32.49 million $1.06 million
Mar 2023 $0.0591
+43.37%
$23.63 million $891,244
Feb 2023 $0.0412
+22.00%
$16.5 million $219,668
Jan 2023 $0.0338
+25.74%
$13.51 million $222,062
Dec 2022 $0.0269
-8.01%
$10.75 million $366,874
Nov 2022 $0.029
+0.36%
$11.59 million $48,030
Download