XFai Historical Data

XFIT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00309
+2.12%
$ -- $ 589
Feb 23 $ 0.00279
+0.00%
$ -- $ 816
Feb 2 $ 0.00284
+0.00%
$ -- $ 2,389
Jan 26 $ 0.00354
-8.53%
$ -- $ 1,363
Mar 31 $ 0.00314
+0.00%
$ -- $ 332
Mar 24 $ 0.00333
-2.71%
$ -- $ 114
Mar 17 $ 0.00335
+0.00%
$ -- $ 1
Mar 10 $ 0.00353
+0.00%
$ -- $ 762
Mar 3 $ 0.0037
-8.67%
$ -- $ 2,162
Feb 24 $ 0.00373
-16.04%
$ -- $ 3,295
Feb 17 $ 0.00456
-0.37%
$ -- $ 586
Feb 10 $ 0.00456
-14.97%
$ -- $ 38,688
Feb 3 $ 0.00796
+0.00%
$ -- $ 1,772
Jan 20 $ 0.00875
+0.00%
$ -- $ 132
Jan 13 $ 0.00878
+4.05%
$ 3.5 million $ 3,228
Jan 6 $ 0.00853
-3.71%
$ -- $ 7,199
Dec 30 $ 0.0093
+2.69%
$ 3.65 million $ 1,147
Dec 23 $ 0.00906
+1.42%
$ -- $ 3,299
Dec 16 $ 0.00919
-10.17%
$ -- $ 2,704
Dec 9 $ 0.01
-9.83%
$ -- $ 6,255
Nov 25 $ 0.0106
+4.59%
$ -- $ 12,770
Nov 18 $ 0.0103
+8.13%
$ 4.06 million $ 10,524
Nov 11 $ 0.00988
-5.62%
$ -- $ 20,091
Nov 4 $ 0.0102
+14.02%
$ 4.19 million $ 8,795
Oct 28 $ 0.00892
-1.19%
$ 3.57 million $ 11,530
Oct 21 $ 0.00903
-15.95%
$ 3.61 million $ 22,468
Oct 14 $ 0.0108
-12.96%
$ 4.31 million $ 12,723
Oct 7 $ 0.012
+0.00%
$ -- $ 333
Sep 30 $ 0.0123
-10.60%
$ -- $ 17,760
Sep 23 $ 0.0139
-2.19%
$ -- $ 8,193
Sep 16 $ 0.0138
+0.00%
$ -- $ 4,045
Sep 9 $ 0.0137
+0.00%
$ -- $ 4,960
Sep 2 $ 0.0143
-1.83%
$ -- $ 12,962
Aug 26 $ 0.015
-2.91%
$ -- $ 7,990
Aug 19 $ 0.0154
-0.03%
$ -- $ 8,117
Aug 12 $ 0.0153
-1.72%
$ -- $ 6,340
Aug 5 $ 0.0152
-12.85%
$ -- $ 36,644
Jul 29 $ 0.0175
-7.76%
$ 6.98 million $ 13,940
Jul 22 $ 0.0186
-6.40%
$ -- $ 14,997
Jul 15 $ 0.0199
+0.60%
$ 7.96 million $ 28,065
Jul 8 $ 0.0188
-3.89%
$ -- $ 48,658
Jul 1 $ 0.0205
-5.09%
$ -- $ 21,893
Jun 24 $ 0.0221
-8.41%
$ 8.65 million $ 30,043
Jun 17 $ 0.0241
+0.00%
$ -- $ 20,700
Jun 10 $ 0.0244
-5.74%
$ 9.63 million $ 48,218
May 27 $ 0.0265
-2.97%
$ -- $ 87,893
May 20 $ 0.0278
+10.48%
$ 10.91 million $ 48,875
May 13 $ 0.0247
-6.54%
$ -- $ 147,722
May 6 $ 0.0267
-6.53%
$ -- $ 29,170
Apr 29 $ 0.0281
-7.73%
$ -- $ 90,632
Download