Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFai Historical Data

XFIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0125
-5.59%
$5 million $9,168
Oct 2, 2024 $0.0132
-3.58%
$5.29 million $4,975
Oct 1, 2024 $0.0137
+0.00%
$5.49 million $2,052
Sep 27, 2024 $0.0139
+0.00%
$-- $3,068
Sep 26, 2024 $0.0139
-2.19%
$5.55 million $3,068
Sep 25, 2024 $0.0142
+0.00%
$5.68 million $2,056
Sep 17, 2024 $0.0138
+0.00%
$-- $2,022
Sep 16, 2024 $0.0138
+0.00%
$5.54 million $2,022
Sep 10, 2024 $0.0137
+0.00%
$5.49 million $2,480
Sep 9, 2024 $0.0137
+0.00%
$5.49 million $2,480
Sep 5, 2024 $0.0143
+0.00%
$-- $3,000
Sep 4, 2024 $0.0143
+0.67%
$5.72 million $5,953
Sep 3, 2024 $0.0146
+0.00%
$-- $2,005
Sep 2, 2024 $0.0146
+0.00%
$5.82 million $2,005
Aug 29, 2024 $0.015
+0.00%
$-- $2,983
Aug 28, 2024 $0.015
-2.91%
$5.98 million $2,983
Aug 27, 2024 $0.0154
+0.00%
$6.16 million $2,025
Aug 22, 2024 $0.0154
+0.00%
$-- $2,026
Aug 21, 2024 $0.0154
+0.00%
$6.17 million $2,026
Aug 20, 2024 $0.0154
+0.00%
$6.17 million $2,033
Aug 19, 2024 $0.0154
+0.00%
$6.17 million $2,033
Aug 17, 2024 $0.0153
+0.00%
$-- $2,151
Aug 16, 2024 $0.0153
-1.72%
$6.12 million $4,189
Aug 9, 2024 $0.0152
+0.00%
$-- $4,000
Aug 8, 2024 $0.0152
+1.57%
$6.09 million $6,036
Aug 6, 2024 $0.0158
+0.01%
$6.31 million $10,689
Aug 5, 2024 $0.0158
-9.60%
$6.31 million $15,919
Aug 4, 2024 $0.0175
-1.58%
$6.98 million $2,047
Aug 3, 2024 $0.0177
-3.05%
$7.09 million $5,972
Aug 2, 2024 $0.0189
+0.00%
$7.57 million $2,961
Aug 1, 2024 $0.0189
+0.00%
$7.57 million $2,961
Jul 26, 2024 $0.0186
+0.00%
$7.45 million $2,028
Jul 25, 2024 $0.0186
-4.80%
$7.45 million $6,989
Jul 22, 2024 $0.0199
+0.00%
$-- $5,980
Jul 21, 2024 $0.0199
+0.00%
$7.96 million $5,980
Jul 20, 2024 $0.0199
-0.64%
$-- $3,000
Jul 19, 2024 $0.0201
-1.19%
$8.03 million $15,548
Jul 16, 2024 $0.02
+0.00%
$8 million $3,000
Jul 15, 2024 $0.02
+0.99%
$8 million $6,517
Jul 14, 2024 $0.0187
-0.69%
$-- $11,169
Jul 13, 2024 $0.0188
-3.89%
$7.53 million $48,658
Jul 6, 2024 $0.0205
+0.00%
$8.21 million $2,140
Jul 5, 2024 $0.0205
-3.60%
$8.21 million $6,293
Jul 4, 2024 $0.0213
-2.31%
$8.52 million $4,179
Jul 1, 2024 $0.0216
+0.00%
$8.65 million $9,280
Jun 30, 2024 $0.0216
-0.31%
$8.65 million $9,280
Jun 28, 2024 $0.0221
+0.00%
$-- $2,222
Jun 27, 2024 $0.0221
+0.00%
$8.83 million $2,222
Jun 25, 2024 $0.0226
+0.17%
$9.05 million $22,629
Jun 24, 2024 $0.0241
+0.00%
$9.64 million $2,971