XFai Historical Data

XFIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0639
+0.81%
$ 26 million $ 40,107
Apr 10 $ 0.0676
+0.32%
$ 25.34 million $ 52,991
Apr 3 $ 0.0674
+10.92%
$ 26.95 million $ 178,777
Mar 27 $ 0.0607
+2.64%
$ 24.3 million $ 60,973
Mar 20 $ 0.0583
+1.15%
$ 23.66 million $ 57,736
Mar 13 $ 0.0571
+4.72%
$ 23.09 million $ 204,964
Mar 6 $ 0.0548
+17.67%
$ 21.8 million $ 419,852
Feb 27 $ 0.0466
+23.64%
$ 18.63 million $ 189,305
Feb 20 $ 0.0377
+2.17%
$ 15.08 million $ 28,662
Feb 13 $ 0.0369
+2.00%
$ 14.75 million $ 14,773
Feb 6 $ 0.0361
-2.57%
$ 14.46 million $ 28,122
Jan 30 $ 0.0371
+11.57%
$ 14.83 million $ 90,458
Jan 23 $ 0.0332
+5.90%
$ 13.29 million $ 40,624
Jan 16 $ 0.0313
+5.05%
$ 12.51 million $ 79,178
Jan 9 $ 0.0297
+4.94%
$ 11.9 million $ 41,412
Jan 2 $ 0.0284
+5.72%
$ 11.35 million $ 45,287
Dec 26 $ 0.0268
-0.19%
$ 10.73 million $ 154,317
Dec 19 $ 0.0269
-7.07%
$ 10.76 million $ 164,962
Dec 12 $ 0.0289
-0.84%
$ 11.58 million $ 6,088
Dec 5 $ 0.0292
+0.05%
$ -- $ 22,426
Nov 28 $ 0.0296
+1.00%
$ -- $ 25,338
Nov 21 $ 0.0281
-3.25%
$ 11.76 million $ 13,579
Nov 14 $ 0.0285
-1.22%
$ 11.62 million $ 1,940
Download