XFai Historical Data

XFIT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0264
-4.89%
$ 10.56 million $ 18,541
May 28, 2024 $ 0.0287
+3.22%
$ -- $ 22,893
May 27, 2024 $ 0.0278
+2.07%
$ 11.13 million $ 31,052
May 26, 2024 $ 0.0273
+0.00%
$ 10.91 million $ 1,738
May 24, 2024 $ 0.0278
+0.00%
$ -- $ 3,665
May 23, 2024 $ 0.0278
-2.67%
$ 11.11 million $ 8,827
May 22, 2024 $ 0.028
+0.00%
$ 11.19 million $ 4,016
May 21, 2024 $ 0.028
+6.12%
$ 11.19 million $ 11,123
May 20, 2024 $ 0.0264
+4.85%
$ 10.55 million $ 21,245
May 18, 2024 $ 0.0247
+0.00%
$ -- $ 5,000
May 17, 2024 $ 0.0247
+1.55%
$ 9.87 million $ 18,130
May 16, 2024 $ 0.0261
+0.51%
$ -- $ 45,362
May 15, 2024 $ 0.026
+1.86%
$ 10.41 million $ 65,097
May 14, 2024 $ 0.0255
-3.27%
$ 10.22 million $ 12,134
May 13, 2024 $ 0.0264
+0.00%
$ 10.56 million $ 2,000
May 12, 2024 $ 0.0267
+0.00%
$ -- $ 14,911
May 11, 2024 $ 0.0267
-4.78%
$ 10.68 million $ 18,169
May 9, 2024 $ 0.0284
+0.00%
$ 11.37 million $ 2,500
May 8, 2024 $ 0.0284
+0.00%
$ 11.37 million $ 2,500
May 7, 2024 $ 0.0286
+0.00%
$ -- $ 3,000
May 6, 2024 $ 0.0286
+0.00%
$ 11.42 million $ 3,000
May 4, 2024 $ 0.0281
+0.72%
$ 11.25 million $ 3,992
May 3, 2024 $ 0.0279
+0.59%
$ 11.17 million $ 25,117
May 2, 2024 $ 0.0278
-1.58%
$ 11.11 million $ 3,000
May 1, 2024 $ 0.0282
+0.09%
$ 11.29 million $ 10,966
Apr 30, 2024 $ 0.0285
+0.00%
$ -- $ 18,684
Apr 29, 2024 $ 0.0285
-6.36%
$ 11.42 million $ 28,872
Apr 28, 2024 $ 0.0305
+1.01%
$ 12.2 million $ 4,203
Apr 27, 2024 $ 0.03
+0.00%
$ -- $ 2,040
Apr 26, 2024 $ 0.03
+0.00%
$ 12 million $ 2,040
Apr 16, 2024 $ 0.0308
+0.01%
$ -- $ 7,188
Apr 15, 2024 $ 0.0308
+4.35%
$ 12.32 million $ 19,187
Apr 14, 2024 $ 0.0295
-7.25%
$ 11.81 million $ 41,839
Apr 13, 2024 $ 0.0318
-3.93%
$ 12.73 million $ 8,150
Apr 12, 2024 $ 0.0331
-1.30%
$ 13.25 million $ 12,342
Apr 11, 2024 $ 0.0336
-1.11%
$ 13.43 million $ 8,000
Apr 10, 2024 $ 0.0339
-3.19%
$ 13.58 million $ 16,970
Apr 9, 2024 $ 0.0351
+3.85%
$ 14.02 million $ 6,000
Apr 8, 2024 $ 0.0338
+1.92%
$ 13.5 million $ 17,218
Apr 7, 2024 $ 0.0331
-1.38%
$ 13.25 million $ 6,839
Apr 6, 2024 $ 0.0336
+0.12%
$ 13.43 million $ 15,994
Apr 5, 2024 $ 0.0344
+0.00%
$ -- $ 6,877
Apr 4, 2024 $ 0.0344
-3.15%
$ 13.75 million $ 23,837
Apr 3, 2024 $ 0.0355
+0.00%
$ 14.2 million $ 3,550
Apr 2, 2024 $ 0.0364
+0.00%
$ 14.57 million $ 4,954
Apr 1, 2024 $ 0.0364
-1.16%
$ 14.57 million $ 4,954
Mar 31, 2024 $ 0.0369
+1.53%
$ 14.74 million $ 18,195
Mar 28, 2024 $ 0.0372
-0.65%
$ -- $ 5,943
Mar 27, 2024 $ 0.0375
-4.55%
$ 14.98 million $ 14,953
Mar 26, 2024 $ 0.0392
+10.71%
$ 15.7 million $ 22,398