XFai Historical Data

XFIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0354
+3.29%
$ 14.18 million $ 7,000
Mar 24, 2024 $ 0.0343
-2.86%
$ 13.73 million $ 22,049
Mar 23, 2024 $ 0.036
+0.00%
$ -- $ 3,836
Mar 22, 2024 $ 0.036
+0.07%
$ 14.39 million $ 3,836
Mar 21, 2024 $ 0.0359
+0.55%
$ 14.37 million $ 14,168
Mar 20, 2024 $ 0.0374
+0.00%
$ 14.95 million $ 14,802
Mar 19, 2024 $ 0.0374
-0.26%
$ 14.95 million $ 14,802
Mar 18, 2024 $ 0.0386
+0.00%
$ -- $ 15,967
Mar 17, 2024 $ 0.0386
-0.77%
$ 15.42 million $ 15,967
Mar 16, 2024 $ 0.0389
+0.69%
$ 15.54 million $ 33,723
Mar 11, 2024 $ 0.0403
-0.03%
$ 16.12 million $ 4,705
Mar 10, 2024 $ 0.0403
+0.90%
$ 16.13 million $ 18,730
Mar 9, 2024 $ 0.04
+1.00%
$ 15.99 million $ 8,000
Mar 8, 2024 $ 0.0396
-1.89%
$ 15.83 million $ 4,540
Mar 7, 2024 $ 0.0403
+1.83%
$ 16.13 million $ 41,371
Mar 6, 2024 $ 0.0396
+2.51%
$ 15.84 million $ 8,000
Mar 5, 2024 $ 0.0386
+0.83%
$ 15.45 million $ 15,324
Mar 4, 2024 $ 0.037
-0.55%
$ 14.78 million $ 5,458
Mar 3, 2024 $ 0.0372
+0.22%
$ 14.87 million $ 50,008
Mar 2, 2024 $ 0.0371
-0.24%
$ 14.83 million $ 15,320
Mar 1, 2024 $ 0.0385
+0.00%
$ -- $ 16,186
Feb 29, 2024 $ 0.0385
+1.59%
$ 15.39 million $ 16,186
Feb 28, 2024 $ 0.0369
+0.00%
$ -- $ 23,412
Feb 27, 2024 $ 0.0369
-6.20%
$ 14.77 million $ 92,769
Feb 26, 2024 $ 0.0394
+4.87%
$ 15.74 million $ 18,475
Feb 25, 2024 $ 0.0376
-2.43%
$ 15.05 million $ 57,536
Feb 20, 2024 $ 0.0381
+0.47%
$ 15.22 million $ 5,907
Feb 19, 2024 $ 0.0379
+2.26%
$ 15.15 million $ 41,093
Feb 16, 2024 $ 0.0385
+0.02%
$ 15.41 million $ 9,996
Feb 15, 2024 $ 0.0385
+1.04%
$ 15.41 million $ 62,400
Feb 14, 2024 $ 0.0381
+1.41%
$ 15.25 million $ 11,602
Feb 13, 2024 $ 0.0366
+0.00%
$ 14.65 million $ 7,000
Feb 12, 2024 $ 0.0366
+2.77%
$ 14.65 million $ 7,000
Feb 11, 2024 $ 0.0356
+0.13%
$ 14.26 million $ 5,049
Feb 10, 2024 $ 0.0354
+0.00%
$ 14.15 million $ 5,000
Feb 9, 2024 $ 0.0354
+0.00%
$ 14.15 million $ 5,000
Feb 8, 2024 $ 0.0348
+0.00%
$ 13.9 million $ 7,000
Feb 7, 2024 $ 0.0348
+0.00%
$ 13.9 million $ 7,000
Feb 1, 2024 $ 0.0342
+0.00%
$ -- $ 2,644
Jan 31, 2024 $ 0.0342
-0.59%
$ 13.68 million $ 2,644
Jan 30, 2024 $ 0.0344
+0.00%
$ 13.76 million $ 2,660
Jan 25, 2024 $ 0.0341
-0.48%
$ 13.66 million $ 2,049
Jan 24, 2024 $ 0.0343
-2.72%
$ 13.72 million $ 7,297
Jan 23, 2024 $ 0.0353
+0.00%
$ 14.11 million $ 5,247
Jan 20, 2024 $ 0.0357
+0.00%
$ 14.28 million $ 37,144
Jan 19, 2024 $ 0.0357
-0.14%
$ 14.28 million $ 37,144
Jan 17, 2024 $ 0.0373
+0.00%
$ 14.92 million $ 3,335
Jan 16, 2024 $ 0.0373
+0.00%
$ 14.92 million $ 3,335
Jan 15, 2024 $ 0.0364
+0.04%
$ 14.58 million $ 28,217
Jan 14, 2024 $ 0.0364
-6.30%
$ 14.57 million $ 32,043