XFai Historical Data

XFIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0389
-4.23%
$ 15.55 million $ 10,330
Jan 12, 2024 $ 0.0406
-2.26%
$ 16.24 million $ 5,408
Jan 11, 2024 $ 0.0415
+15.01%
$ 16.62 million $ 49,670
Jan 10, 2024 $ 0.0361
+4.54%
$ 14.45 million $ 17,690
Jan 9, 2024 $ 0.0343
+0.00%
$ -- $ 5,686
Jan 8, 2024 $ 0.0343
+0.00%
$ 13.71 million $ 5,686
Jan 4, 2024 $ 0.0354
+0.00%
$ -- $ 4,500
Jan 3, 2024 $ 0.0354
+0.91%
$ 14.15 million $ 7,887
Dec 28, 2023 $ 0.0359
+0.00%
$ 14.35 million $ 5,000
Dec 27, 2023 $ 0.0359
+2.74%
$ 14.35 million $ 10,033
Dec 26, 2023 $ 0.0349
-1.31%
$ 13.97 million $ 2,609
Dec 25, 2023 $ 0.0354
+0.00%
$ 14.15 million $ 3,539
Dec 24, 2023 $ 0.0359
+0.00%
$ -- $ 2,634
Dec 23, 2023 $ 0.0359
-0.65%
$ 14.37 million $ 2,634
Dec 22, 2023 $ 0.0362
+0.60%
$ 14.46 million $ 10,000
Dec 19, 2023 $ 0.0355
+0.00%
$ -- $ 4,189
Dec 18, 2023 $ 0.0355
-0.09%
$ 14.2 million $ 4,189
Dec 17, 2023 $ 0.0355
+0.00%
$ 14.21 million $ 2,060
Dec 15, 2023 $ 0.0362
+0.00%
$ -- $ 7,208
Dec 14, 2023 $ 0.0362
+0.00%
$ 14.49 million $ 7,208
Dec 11, 2023 $ 0.037
+0.00%
$ -- $ 2,865
Dec 10, 2023 $ 0.037
-0.58%
$ 14.8 million $ 5,859
Dec 9, 2023 $ 0.0372
+0.21%
$ 14.89 million $ 2,999
Dec 8, 2023 $ 0.0371
+4.43%
$ 14.86 million $ 10,000
Dec 7, 2023 $ 0.0356
+0.56%
$ 14.23 million $ 16,742
Dec 4, 2023 $ 0.0356
+0.00%
$ -- $ 26,862
Dec 3, 2023 $ 0.0356
-0.83%
$ 14.24 million $ 26,862
Dec 2, 2023 $ 0.0359
+2.08%
$ 14.36 million $ 5,000
Dec 1, 2023 $ 0.0352
+0.00%
$ 14.06 million $ 4,171
Nov 24, 2023 $ 0.0344
+0.00%
$ 13.77 million $ 4,211
Nov 23, 2023 $ 0.0344
+1.82%
$ 13.77 million $ 4,211
Nov 22, 2023 $ 0.0338
+3.50%
$ 13.53 million $ 12,380
Nov 20, 2023 $ 0.0321
-0.17%
$ -- $ 15,350
Nov 19, 2023 $ 0.0321
-6.50%
$ 12.86 million $ 48,735
Nov 18, 2023 $ 0.0344
-1.95%
$ 13.75 million $ 7,891
Nov 17, 2023 $ 0.0351
+0.00%
$ 14.02 million $ 3,000
Nov 12, 2023 $ 0.0347
+0.17%
$ 13.88 million $ 16,123
Nov 11, 2023 $ 0.0346
-3.42%
$ 13.85 million $ 33,903
Nov 10, 2023 $ 0.0359
+1.51%
$ 14.35 million $ 29,668
Nov 9, 2023 $ 0.0353
+3.93%
$ 14.13 million $ 16,364
Nov 8, 2023 $ 0.034
-0.68%
$ 13.6 million $ 31,540
Nov 7, 2023 $ 0.0348
-0.83%
$ 13.9 million $ 15,003
Nov 6, 2023 $ 0.0351
-0.61%
$ 14.02 million $ 28,824
Nov 5, 2023 $ 0.0358
-0.31%
$ 14.31 million $ 3,744
Nov 4, 2023 $ 0.0359
+0.00%
$ 14.37 million $ 1,880
Nov 3, 2023 $ 0.0358
+0.27%
$ 14.3 million $ 4,943
Nov 2, 2023 $ 0.0357
-0.79%
$ 14.26 million $ 4,929
Nov 1, 2023 $ 0.0359
+5.36%
$ 14.37 million $ 36,799
Oct 31, 2023 $ 0.0341
-8.78%
$ 13.64 million $ 30,109
Oct 30, 2023 $ 0.0374
+0.90%
$ 14.95 million $ 5,195