XFai Historical Data

XFIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0371
-1.24%
$ 14.83 million $ 11,128
Oct 28, 2023 $ 0.0382
-0.01%
$ -- $ 6,462
Oct 27, 2023 $ 0.0382
-4.16%
$ 15.29 million $ 13,680
Oct 26, 2023 $ 0.0399
-4.25%
$ 15.95 million $ 55,341
Oct 25, 2023 $ 0.0417
-3.17%
$ 16.67 million $ 52,747
Oct 24, 2023 $ 0.043
+1.39%
$ 17.22 million $ 84,833
Oct 23, 2023 $ 0.0425
-8.24%
$ 17 million $ 73,531
Oct 22, 2023 $ 0.0455
-0.02%
$ 18.21 million $ 2,999
Oct 21, 2023 $ 0.0455
+2.42%
$ 18.22 million $ 2,999
Oct 20, 2023 $ 0.0447
-4.65%
$ 17.86 million $ 62,567
Oct 19, 2023 $ 0.0469
-11.89%
$ 18.75 million $ 47,706
Oct 18, 2023 $ 0.0523
+18.80%
$ 20.91 million $ 86,539
Oct 17, 2023 $ 0.044
+10.42%
$ 17.6 million $ 23,796
Oct 16, 2023 $ 0.037
-1.41%
$ -- $ 74,267
Oct 15, 2023 $ 0.0376
-3.23%
$ 15.06 million $ 75,392
Oct 14, 2023 $ 0.0389
-0.36%
$ 15.56 million $ 3,400
Oct 13, 2023 $ 0.039
-0.26%
$ 15.62 million $ 10,245
Oct 12, 2023 $ 0.0395
+0.01%
$ -- $ 39,398
Oct 11, 2023 $ 0.0395
-5.72%
$ 15.81 million $ 39,396
Oct 7, 2023 $ 0.0402
+0.02%
$ 16.06 million $ 10,648
Oct 6, 2023 $ 0.0402
+0.00%
$ 16.06 million $ 10,648
Oct 1, 2023 $ 0.0406
+0.05%
$ -- $ 3,244
Sep 30, 2023 $ 0.0405
+0.03%
$ 16.21 million $ 3,241
Sep 28, 2023 $ 0.0406
+0.01%
$ 16.23 million $ 4,350
Sep 27, 2023 $ 0.0406
-0.05%
$ 16.23 million $ 4,350
Sep 23, 2023 $ 0.0412
+0.22%
$ 16.48 million $ 2,520
Sep 22, 2023 $ 0.0411
-2.81%
$ 16.44 million $ 37,994
Sep 21, 2023 $ 0.0423
-3.71%
$ 16.92 million $ 58,275
Sep 20, 2023 $ 0.0439
-1.57%
$ 17.57 million $ 26,461
Sep 18, 2023 $ 0.0453
+0.05%
$ -- $ 3,285
Sep 17, 2023 $ 0.0453
-0.11%
$ 18.13 million $ 3,284
Sep 16, 2023 $ 0.0454
+0.50%
$ 18.15 million $ 2,040
Sep 15, 2023 $ 0.0449
+0.16%
$ 17.97 million $ 11,228
Sep 14, 2023 $ 0.0448
+0.07%
$ 17.94 million $ 11,213
Sep 13, 2023 $ 0.0454
-0.14%
$ -- $ 18,152
Sep 12, 2023 $ 0.0454
-2.91%
$ 18.18 million $ 30,517
Sep 11, 2023 $ 0.0468
-16.22%
$ 18.72 million $ 167,040
Sep 10, 2023 $ 0.0488
+0.44%
$ -- $ 6,751
Sep 9, 2023 $ 0.0486
-1.46%
$ 19.44 million $ 51,763
Sep 8, 2023 $ 0.0505
+0.57%
$ 20.21 million $ 5,052
Sep 7, 2023 $ 0.0502
-1.91%
$ 20.09 million $ 33,536
Aug 31, 2023 $ 0.0523
+0.07%
$ -- $ 15,800
Aug 30, 2023 $ 0.0523
-0.18%
$ 20.91 million $ 15,783
Aug 29, 2023 $ 0.0534
+0.05%
$ 21.35 million $ 40,548
Aug 28, 2023 $ 0.0533
-2.58%
$ 21.34 million $ 62,744
Aug 25, 2023 $ 0.0551
-0.27%
$ 22.06 million $ 6,598
Aug 24, 2023 $ 0.0553
-0.10%
$ 22.12 million $ 6,614
Aug 23, 2023 $ 0.0546
+0.01%
$ 21.86 million $ 2,722
Aug 22, 2023 $ 0.0546
-0.27%
$ 21.86 million $ 2,721
Aug 20, 2023 $ 0.0552
-0.07%
$ -- $ 3,738