XFai Historical Data

XFIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0553
+0.29%
$ 22.11 million $ 3,740
Aug 16, 2023 $ 0.0554
+0.62%
$ 22.17 million $ 9,973
Aug 15, 2023 $ 0.0551
-0.25%
$ 22.04 million $ 15,213
Aug 12, 2023 $ 0.0555
+0.07%
$ -- $ 12,308
Aug 11, 2023 $ 0.0554
-1.34%
$ 22.18 million $ 27,303
Aug 10, 2023 $ 0.0562
-0.44%
$ 22.48 million $ 7,586
Aug 9, 2023 $ 0.0564
-0.70%
$ 22.58 million $ 46,262
Aug 7, 2023 $ 0.058
-0.12%
$ 23.22 million $ 5,914
Aug 6, 2023 $ 0.0581
-1.93%
$ 23.24 million $ 32,667
Aug 5, 2023 $ 0.0592
+0.09%
$ 23.7 million $ 8,927
Aug 4, 2023 $ 0.0586
-0.23%
$ 23.43 million $ 21,076
Aug 3, 2023 $ 0.0587
-2.07%
$ 23.48 million $ 38,405
Aug 2, 2023 $ 0.0599
-0.68%
$ 23.98 million $ 88,607
Aug 1, 2023 $ 0.0604
-0.13%
$ 24.16 million $ 3,263
Jul 31, 2023 $ 0.0606
-0.01%
$ 24.25 million $ 4,548
Jul 30, 2023 $ 0.0606
-0.45%
$ 24.26 million $ 11,693
Jul 25, 2023 $ 0.061
-0.02%
$ -- $ 3,202
Jul 24, 2023 $ 0.061
-0.63%
$ 24.4 million $ 10,065
Jul 23, 2023 $ 0.061
+0.04%
$ 24.4 million $ 7,155
Jul 22, 2023 $ 0.061
+0.19%
$ 24.41 million $ 7,159
Jun 21, 2023 $ 0.0762
+9.82%
$ -- $ 1,507
Jun 20, 2023 $ 0.0692
-9.37%
$ 27.69 million $ 1,228
Jun 19, 2023 $ 0.0764
+0.00%
$ 30.55 million $ 1,458
Jun 18, 2023 $ 0.0764
-0.32%
$ 30.55 million $ 1,501
Jun 17, 2023 $ 0.0775
+1.32%
$ 30.99 million $ 1,488
Jun 16, 2023 $ 0.0765
-0.10%
$ 30.59 million $ 1,563
Jun 15, 2023 $ 0.0762
+9.88%
$ 30.49 million $ 1,583
Jun 14, 2023 $ 0.0696
-0.19%
$ 27.84 million $ 1,185
Jun 13, 2023 $ 0.0778
+1.80%
$ 31.13 million $ 1,611
Jun 12, 2023 $ 0.0765
-0.50%
$ 30.6 million $ 1,287
Jun 11, 2023 $ 0.077
+10.59%
$ 30.79 million $ 1,675
Jun 10, 2023 $ 0.0695
-11.00%
$ 27.82 million $ 1,714
Jun 9, 2023 $ 0.0694
-9.46%
$ 27.76 million $ 1,589
Jun 8, 2023 $ 0.0863
+12.62%
$ 34.52 million $ 1,478
Jun 7, 2023 $ 0.0765
-10.58%
$ 30.61 million $ 1,461
Jun 6, 2023 $ 0.0854
+12.28%
$ 34.14 million $ 1,368
Jun 5, 2023 $ 0.0759
-11.47%
$ 30.38 million $ 1,644
Jun 4, 2023 $ 0.0857
+1.03%
$ 34.29 million $ 1,582
Jun 3, 2023 $ 0.0849
+11.17%
$ 33.94 million $ 1,586
Jun 2, 2023 $ 0.0763
+1.26%
$ 30.52 million $ 1,616
Jun 1, 2023 $ 0.0754
-11.25%
$ 30.15 million $ 1,462
May 31, 2023 $ 0.0849
+14.00%
$ 33.96 million $ 1,594
May 30, 2023 $ 0.0743
-10.98%
$ 29.73 million $ 1,492
May 29, 2023 $ 0.0835
+11.56%
$ 33.39 million $ 1,625
May 28, 2023 $ 0.0844
+10.71%
$ 33.77 million $ 1,478
May 27, 2023 $ 0.0762
+0.64%
$ 30.46 million $ 1,577
May 26, 2023 $ 0.0757
-10.62%
$ 30.3 million $ 1,647
May 25, 2023 $ 0.0847
+8.60%
$ 33.87 million $ 3,029
May 24, 2023 $ 0.078
-7.87%
$ 31.21 million $ 1,514
May 23, 2023 $ 0.0848
-2.77%
$ 33.94 million $ 1,592