Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFai Historical Data

XFIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.000287
+0.00%
$-- $12
Aug 22, 2026 $0.00029
+0.00%
$-- $54
Aug 12, 2026 $0.000293
-84.97%
$-- $21,167
Jul 27, 2026 $0.00273
+0.00%
$-- $68
Jul 15, 2026 $0.00273
+0.00%
$-- $300
Jul 14, 2026 $0.00268
+0.00%
$1.07 million $300
Jul 13, 2026 $0.00257
+2.14%
$-- $479
Mar 16, 2026 $0.00309
+2.12%
$-- $589
Mar 1, 2026 $0.00279
+0.00%
$-- $816
Feb 6, 2026 $0.00284
+0.00%
$-- $2,389
Jan 31, 2026 $0.00354
+0.00%
$1.42 million $814
Jan 26, 2026 $0.00387
+0.00%
$-- $549
Apr 4, 2025 $0.00314
+0.00%
$-- $332
Mar 28, 2025 $0.00333
-2.71%
$1.33 million $114
Mar 21, 2025 $0.00335
+0.00%
$-- $1
Mar 10, 2025 $0.00353
+0.00%
$-- $762
Mar 7, 2025 $0.0037
+0.00%
$-- $64
Mar 3, 2025 $0.00405
+0.00%
$-- $2,098
Feb 28, 2025 $0.00373
+0.00%
$-- $1,389
Feb 24, 2025 $0.00445
+0.00%
$-- $1,906
Feb 21, 2025 $0.00456
+0.00%
$-- $106
Feb 17, 2025 $0.00458
+0.00%
$-- $480
Feb 14, 2025 $0.00456
+0.00%
$-- $172
Feb 12, 2025 $0.00398
+0.00%
$1.59 million $34,512
Feb 10, 2025 $0.00536
+0.00%
$-- $4,005
Feb 3, 2025 $0.00796
+0.00%
$-- $1,772
Jan 20, 2025 $0.00875
+0.00%
$-- $132
Jan 19, 2025 $0.00875
-0.36%
$3.5 million $132
Jan 18, 2025 $0.00878
+0.00%
$3.51 million $17
Jan 17, 2025 $0.00878
-0.24%
$-- $220
Jan 16, 2025 $0.0088
+1.79%
$3.52 million $720
Jan 15, 2025 $0.00864
+3.22%
$3.46 million $1,377
Jan 14, 2025 $0.00838
-0.77%
$3.35 million $894
Jan 11, 2025 $0.00853
-1.20%
$-- $1,424
Jan 10, 2025 $0.00863
-0.66%
$3.45 million $1,424
Jan 9, 2025 $0.00887
-0.59%
$-- $1,268
Jan 8, 2025 $0.00893
-3.18%
$3.57 million $1,885
Jan 7, 2025 $0.00928
+0.00%
$-- $600
Jan 6, 2025 $0.00928
+4.78%
$3.71 million $600
Jan 5, 2025 $0.00912
-2.03%
$3.65 million $3,574
Jan 4, 2025 $0.0093
+1.16%
$3.72 million $47
Jan 3, 2025 $0.00934
+3.04%
$3.73 million $1,100
Dec 27, 2024 $0.00906
+0.00%
$-- $136
Dec 26, 2024 $0.00906
+0.00%
$3.62 million $136
Dec 25, 2024 $0.00898
+0.00%
$-- $999
Dec 24, 2024 $0.00898
+0.52%
$3.59 million $999
Dec 23, 2024 $0.00893
-0.03%
$3.57 million $1,029
Dec 22, 2024 $0.00919
+0.00%
$-- $271
Dec 21, 2024 $0.00919
-0.69%
$3.68 million $271
Dec 20, 2024 $0.00925
+0.07%
$3.7 million $1,353
Download