XFai Historical Data

XFIT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00309
+2.12%
$ -- $ 589
Mar 1, 2026 $ 0.00279
+0.00%
$ -- $ 816
Feb 6, 2026 $ 0.00284
+0.00%
$ -- $ 2,389
Jan 31, 2026 $ 0.00354
+0.00%
$ 1.42 million $ 814
Jan 26, 2026 $ 0.00387
+0.00%
$ -- $ 549
Apr 4, 2025 $ 0.00314
+0.00%
$ -- $ 332
Mar 28, 2025 $ 0.00333
-2.71%
$ 1.33 million $ 114
Mar 21, 2025 $ 0.00335
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00353
+0.00%
$ -- $ 762
Mar 7, 2025 $ 0.0037
+0.00%
$ -- $ 64
Mar 3, 2025 $ 0.00405
+0.00%
$ -- $ 2,098
Feb 28, 2025 $ 0.00373
+0.00%
$ -- $ 1,389
Feb 24, 2025 $ 0.00445
+0.00%
$ -- $ 1,906
Feb 21, 2025 $ 0.00456
+0.00%
$ -- $ 106
Feb 17, 2025 $ 0.00458
+0.00%
$ -- $ 480
Feb 14, 2025 $ 0.00456
+0.00%
$ -- $ 172
Feb 12, 2025 $ 0.00398
+0.00%
$ 1.59 million $ 34,512
Feb 10, 2025 $ 0.00536
+0.00%
$ -- $ 4,005
Feb 3, 2025 $ 0.00796
+0.00%
$ -- $ 1,772
Jan 20, 2025 $ 0.00875
+0.00%
$ -- $ 132
Jan 19, 2025 $ 0.00875
-0.36%
$ 3.5 million $ 132
Jan 18, 2025 $ 0.00878
+0.00%
$ 3.51 million $ 17
Jan 17, 2025 $ 0.00878
-0.24%
$ -- $ 220
Jan 16, 2025 $ 0.0088
+1.79%
$ 3.52 million $ 720
Jan 15, 2025 $ 0.00864
+3.22%
$ 3.46 million $ 1,377
Jan 14, 2025 $ 0.00838
-0.77%
$ 3.35 million $ 894
Jan 11, 2025 $ 0.00853
-1.20%
$ -- $ 1,424
Jan 10, 2025 $ 0.00863
-0.66%
$ 3.45 million $ 1,424
Jan 9, 2025 $ 0.00887
-0.59%
$ -- $ 1,268
Jan 8, 2025 $ 0.00893
-3.18%
$ 3.57 million $ 1,885
Jan 7, 2025 $ 0.00928
+0.00%
$ -- $ 600
Jan 6, 2025 $ 0.00928
+4.78%
$ 3.71 million $ 600
Jan 5, 2025 $ 0.00912
-2.03%
$ 3.65 million $ 3,574
Jan 4, 2025 $ 0.0093
+1.16%
$ 3.72 million $ 47
Jan 3, 2025 $ 0.00934
+3.04%
$ 3.73 million $ 1,100
Dec 27, 2024 $ 0.00906
+0.00%
$ -- $ 136
Dec 26, 2024 $ 0.00906
+0.00%
$ 3.62 million $ 136
Dec 25, 2024 $ 0.00898
+0.00%
$ -- $ 999
Dec 24, 2024 $ 0.00898
+0.52%
$ 3.59 million $ 999
Dec 23, 2024 $ 0.00893
-0.03%
$ 3.57 million $ 1,029
Dec 22, 2024 $ 0.00919
+0.00%
$ -- $ 271
Dec 21, 2024 $ 0.00919
-0.69%
$ 3.68 million $ 271
Dec 20, 2024 $ 0.00925
+0.07%
$ 3.7 million $ 1,353
Dec 17, 2024 $ 0.0101
+0.00%
$ -- $ 540
Dec 16, 2024 $ 0.0101
-0.89%
$ 4.06 million $ 540
Dec 15, 2024 $ 0.00987
-1.37%
$ -- $ 115
Dec 14, 2024 $ 0.01
+0.00%
$ 4 million $ 81
Dec 12, 2024 $ 0.00983
+0.00%
$ 3.93 million $ 1,838
Dec 11, 2024 $ 0.00983
-0.26%
$ 3.85 million $ 3,832
Dec 9, 2024 $ 0.0111
+0.00%
$ -- $ 504
Download