ParcelX Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.149
+7.00%
$ -- $ 0.0001
May 26, 2019 $ 0.139
-18.42%
$ -- $ 0.0001
May 25, 2019 $ 0.17
+0.06%
$ -- $ 0
May 24, 2019 $ 0.17
+0.07%
$ -- $ 0
May 23, 2019 $ 0.17
-0.28%
$ -- $ 0
May 22, 2019 $ 0.17
+0.29%
$ -- $ 0
May 21, 2019 $ 0.17
-0.01%
$ -- $ 0
May 20, 2019 $ 0.17
-0.01%
$ -- $ 0
May 19, 2019 $ 0.17
-0.07%
$ -- $ 0
May 18, 2019 $ 0.17
-0.07%
$ -- $ 0
May 17, 2019 $ 0.17
-0.11%
$ -- $ 0
May 16, 2019 $ 0.17
+0.26%
$ -- $ 0
May 15, 2019 $ 0.17
-0.14%
$ -- $ 0
May 14, 2019 $ 0.17
+0.10%
$ -- $ 0
May 13, 2019 $ 0.17
-0.03%
$ -- $ 0
May 12, 2019 $ 0.17
-0.07%
$ -- $ 0
May 11, 2019 $ 0.17
+0.18%
$ -- $ 0
May 10, 2019 $ 0.17
-0.08%
$ -- $ 0
May 9, 2019 $ 0.17
-0.10%
$ -- $ 0
May 8, 2019 $ 0.17
+0.07%
$ -- $ 0
May 7, 2019 $ 0.17
-0.14%
$ -- $ 0
May 6, 2019 $ 0.17
+0.00%
$ -- $ 0
May 5, 2019 $ 0.17
-0.10%
$ -- $ 0
May 4, 2019 $ 0.17
+0.05%
$ -- $ 0
May 3, 2019 $ 0.17
+0.08%
$ -- $ 0
May 2, 2019 $ 0.17
-0.04%
$ -- $ 0
May 1, 2019 $ 0.17
-0.08%
$ -- $ 0
Apr 30, 2019 $ 0.17
+0.07%
$ -- $ 0
Apr 29, 2019 $ 0.17
+0.03%
$ -- $ 0
Apr 28, 2019 $ 0.171
+0.16%
$ -- $ 0
Apr 27, 2019 $ 0.17
+0.06%
$ -- $ 0
Apr 26, 2019 $ 0.17
+0.23%
$ -- $ 0
Apr 25, 2019 $ 0.17
-0.13%
$ -- $ 0
Apr 24, 2019 $ 0.17
+0.30%
$ -- $ 0
Apr 23, 2019 $ 0.169
-0.70%
$ -- $ 0
Apr 22, 2019 $ 0.171
-0.01%
$ -- $ 0
Apr 21, 2019 $ 0.171
+0.35%
$ -- $ 0
Apr 20, 2019 $ 0.17
-0.76%
$ -- $ 0
Apr 19, 2019 $ 0.171
+0.89%
$ -- $ 0
Apr 18, 2019 $ 0.17
+0.08%
$ -- $ 0
Apr 17, 2019 $ 0.17
+0.10%
$ -- $ 0
Apr 16, 2019 $ 0.17
+0.06%
$ -- $ 0
Apr 15, 2019 $ 0.17
+0.00%
$ -- $ 0
Apr 14, 2019 $ 0.17
+0.20%
$ -- $ 0
Apr 13, 2019 $ 0.17
-0.02%
$ -- $ 0
Apr 12, 2019 $ 0.17
+25.82%
$ -- $ 0
Apr 11, 2019 $ 0.135
-4.01%
$ -- $ 0.0001
Apr 10, 2019 $ 0.14
-0.65%
$ -- $ 0.0001
Apr 9, 2019 $ 0.141
-4.56%
$ -- $ 0.0001
Apr 8, 2019 $ 0.148
+0.32%
$ -- $ 0.0001