Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Dog Inu Historical Data

KINGDOG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0₅511
+0.10%
$2,587 $2
Oct 31, 2023 $0.0₅51
-0.30%
$2,583 $2
Oct 30, 2023 $0.0₅512
+0.07%
$2,591 $2
Oct 29, 2023 $0.0₅511
+0.10%
$2,589 $2
Oct 28, 2023 $0.0₅512
+0.13%
$2,591 $2
Oct 27, 2023 $0.0₅51
-0.05%
$2,582 $2
Oct 26, 2023 $0.0₅51
-0.13%
$2,583 $2
Oct 25, 2023 $0.0₅511
-0.05%
$2,587 $2
Oct 24, 2023 $0.0₅511
+0.36%
$2,584 $2
Oct 23, 2023 $0.0₅51
+0.07%
$2,580 $2
Oct 22, 2023 $0.0₅509
-0.29%
$2,579 $2
Oct 21, 2023 $0.0₅511
+0.20%
$2,587 $2
Oct 20, 2023 $0.0₅51
-0.04%
$2,582 $2
Oct 19, 2023 $0.0₅51
-0.40%
$2,582 $2
Oct 18, 2023 $0.0₅511
+0.02%
$2,588 $2
Oct 17, 2023 $0.0₅512
+0.30%
$2,592 $2
Oct 16, 2023 $0.0₅51
-0.40%
$2,584 $2
Oct 15, 2023 $0.0₅512
-0.21%
$2,594 $2
Oct 14, 2023 $0.0₅513
+0.08%
$2,595 $2
Oct 13, 2023 $0.0₅512
-0.06%
$2,593 $2
Oct 12, 2023 $0.0₅512
+0.07%
$2,591 $2
Oct 11, 2023 $0.0₅511
-0.05%
$2,589 $2
Oct 10, 2023 $0.0₅511
-0.42%
$2,585 $2
Oct 9, 2023 $0.0₅513
+1.44%
$2,597 $2
Oct 8, 2023 $0.0₅507
+0.02%
$2,564 $2
Oct 7, 2023 $0.0₅506
-1.06%
$2,560 $2
Oct 6, 2023 $0.0₅511
-0.11%
$2,587 $2
Oct 5, 2023 $0.0₅512
+0.06%
$2,590 $2
Oct 4, 2023 $0.0₅511
+0.29%
$2,588 $2
Oct 3, 2023 $0.0₅511
-0.11%
$2,586 $2
Oct 2, 2023 $0.0₅511
+0.28%
$2,587 $2
Oct 1, 2023 $0.0₅51
-0.18%
$2,580 $2
Sep 30, 2023 $0.0₅512
+0.27%
$2,590 $2
Sep 29, 2023 $0.0₅51
-0.19%
$2,582 $2
Sep 28, 2023 $0.0₅511
+0.27%
$2,587 $2
Sep 27, 2023 $0.0₅51
+0.01%
$2,580 $2
Sep 26, 2023 $0.0₅511
+0.10%
$2,585 $2
Sep 25, 2023 $0.0₅511
-0.49%
$2,588 $2
Sep 24, 2023 $0.0₅514
-0.01%
$2,601 $2
Sep 23, 2023 $0.0₅513
+0.05%
$2,596 $2
Sep 22, 2023 $0.0₅513
+0.15%
$2,594 $2
Sep 21, 2023 $0.0₅511
-0.11%
$2,586 $2
Sep 20, 2023 $0.0₅51
-0.04%
$2,584 $2
Sep 19, 2023 $0.0₅511
-0.36%
$2,584 $2
Sep 18, 2023 $0.0₅513
-0.46%
$2,595 $2
Sep 17, 2023 $0.0₅514
-0.16%
$2,604 $2
Sep 16, 2023 $0.0₅516
+0.62%
$2,614 $2
Sep 15, 2023 $0.0₅513
+0.31%
$2,596 $2
Sep 14, 2023 $0.0₅512
+0.24%
$2,593 $2
Sep 13, 2023 $0.0₅511
-0.30%
$2,587 $2