King Dog Inu Historical Data

KINGDOG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₅511
+0.10%
$ 2,587 $ 2
Oct 31, 2023 $ 0.0₅51
-0.30%
$ 2,583 $ 2
Oct 30, 2023 $ 0.0₅512
+0.07%
$ 2,591 $ 2
Oct 29, 2023 $ 0.0₅511
+0.10%
$ 2,589 $ 2
Oct 28, 2023 $ 0.0₅512
+0.13%
$ 2,591 $ 2
Oct 27, 2023 $ 0.0₅51
-0.05%
$ 2,582 $ 2
Oct 26, 2023 $ 0.0₅51
-0.13%
$ 2,583 $ 2
Oct 25, 2023 $ 0.0₅511
-0.05%
$ 2,587 $ 2
Oct 24, 2023 $ 0.0₅511
+0.36%
$ 2,584 $ 2
Oct 23, 2023 $ 0.0₅51
+0.07%
$ 2,580 $ 2
Oct 22, 2023 $ 0.0₅509
-0.29%
$ 2,579 $ 2
Oct 21, 2023 $ 0.0₅511
+0.20%
$ 2,587 $ 2
Oct 20, 2023 $ 0.0₅51
-0.04%
$ 2,582 $ 2
Oct 19, 2023 $ 0.0₅51
-0.40%
$ 2,582 $ 2
Oct 18, 2023 $ 0.0₅511
+0.02%
$ 2,588 $ 2
Oct 17, 2023 $ 0.0₅512
+0.30%
$ 2,592 $ 2
Oct 16, 2023 $ 0.0₅51
-0.40%
$ 2,584 $ 2
Oct 15, 2023 $ 0.0₅512
-0.21%
$ 2,594 $ 2
Oct 14, 2023 $ 0.0₅513
+0.08%
$ 2,595 $ 2
Oct 13, 2023 $ 0.0₅512
-0.06%
$ 2,593 $ 2
Oct 12, 2023 $ 0.0₅512
+0.07%
$ 2,591 $ 2
Oct 11, 2023 $ 0.0₅511
-0.05%
$ 2,589 $ 2
Oct 10, 2023 $ 0.0₅511
-0.42%
$ 2,585 $ 2
Oct 9, 2023 $ 0.0₅513
+1.44%
$ 2,597 $ 2
Oct 8, 2023 $ 0.0₅507
+0.02%
$ 2,564 $ 2
Oct 7, 2023 $ 0.0₅506
-1.06%
$ 2,560 $ 2
Oct 6, 2023 $ 0.0₅511
-0.11%
$ 2,587 $ 2
Oct 5, 2023 $ 0.0₅512
+0.06%
$ 2,590 $ 2
Oct 4, 2023 $ 0.0₅511
+0.29%
$ 2,588 $ 2
Oct 3, 2023 $ 0.0₅511
-0.11%
$ 2,586 $ 2
Oct 2, 2023 $ 0.0₅511
+0.28%
$ 2,587 $ 2
Oct 1, 2023 $ 0.0₅51
-0.18%
$ 2,580 $ 2
Sep 30, 2023 $ 0.0₅512
+0.27%
$ 2,590 $ 2
Sep 29, 2023 $ 0.0₅51
-0.19%
$ 2,582 $ 2
Sep 28, 2023 $ 0.0₅511
+0.27%
$ 2,587 $ 2
Sep 27, 2023 $ 0.0₅51
+0.01%
$ 2,580 $ 2
Sep 26, 2023 $ 0.0₅511
+0.10%
$ 2,585 $ 2
Sep 25, 2023 $ 0.0₅511
-0.49%
$ 2,588 $ 2
Sep 24, 2023 $ 0.0₅514
-0.01%
$ 2,601 $ 2
Sep 23, 2023 $ 0.0₅513
+0.05%
$ 2,596 $ 2
Sep 22, 2023 $ 0.0₅513
+0.15%
$ 2,594 $ 2
Sep 21, 2023 $ 0.0₅511
-0.11%
$ 2,586 $ 2
Sep 20, 2023 $ 0.0₅51
-0.04%
$ 2,584 $ 2
Sep 19, 2023 $ 0.0₅511
-0.36%
$ 2,584 $ 2
Sep 18, 2023 $ 0.0₅513
-0.46%
$ 2,595 $ 2
Sep 17, 2023 $ 0.0₅514
-0.16%
$ 2,604 $ 2
Sep 16, 2023 $ 0.0₅516
+0.62%
$ 2,614 $ 2
Sep 15, 2023 $ 0.0₅513
+0.31%
$ 2,596 $ 2
Sep 14, 2023 $ 0.0₅512
+0.24%
$ 2,593 $ 2
Sep 13, 2023 $ 0.0₅511
-0.30%
$ 2,587 $ 2