King Dog Inu Historical Data

KINGDOG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅512
-0.26%
$ 2,590 $ 2
Sep 11, 2023 $ 0.0₅512
-0.39%
$ 2,592 $ 2
Sep 10, 2023 $ 0.0₅514
+0.39%
$ 2,602 $ 2
Sep 9, 2023 $ 0.0₅511
-0.04%
$ 2,584 $ 2
Sep 8, 2023 $ 0.0₅512
+0.78%
$ 2,591 $ 2
Sep 7, 2023 $ 0.0₅508
-0.59%
$ 2,570 $ 2
Sep 6, 2023 $ 0.0₅511
-0.16%
$ 2,585 $ 2
Sep 5, 2023 $ 0.0₅513
+0.49%
$ 2,595 $ 2
Sep 4, 2023 $ 0.0₅51
-0.28%
$ 2,584 $ 2
Sep 3, 2023 $ 0.0₅511
-0.54%
$ 2,587 $ 2
Sep 2, 2023 $ 0.0₅512
-0.18%
$ 2,594 $ 2
Sep 1, 2023 $ 0.0₅513
-0.03%
$ 2,598 $ 2
Aug 31, 2023 $ 0.0₅515
+0.54%
$ 2,605 $ 2
Aug 30, 2023 $ 0.0₅512
+0.14%
$ 2,591 $ 2
Aug 29, 2023 $ 0.0₅511
-0.35%
$ 2,588 $ 2
Aug 28, 2023 $ 0.0₅512
-0.35%
$ 2,591 $ 2
Aug 27, 2023 $ 0.0₅515
-0.02%
$ 5,147 $ 2
Aug 26, 2023 $ 0.0₅516
+0.69%
$ 2,610 $ 2
Aug 25, 2023 $ 0.0₅512
-0.05%
$ 2,592 $ 2
Aug 24, 2023 $ 0.0₅514
+0.36%
$ 2,600 $ 2
Aug 23, 2023 $ 0.0₅512
+0.27%
$ 2,591 $ 2
Aug 22, 2023 $ 0.0₅511
-0.05%
$ 2,587 $ 2
Aug 21, 2023 $ 0.0₅512
-0.62%
$ 2,594 $ 2
Aug 20, 2023 $ 0.0₅515
+0.18%
$ 2,605 $ 2
Aug 19, 2023 $ 0.0₅514
-0.05%
$ 2,601 $ 2
Aug 18, 2023 $ 0.0₅514
+0.20%
$ 2,603 $ 2
Aug 17, 2023 $ 0.0₅514
+0.61%
$ 2,601 $ 2
Aug 16, 2023 $ 0.0₅511
+0.03%
$ 2,588 $ 2
Aug 15, 2023 $ 0.0₅51
-0.08%
$ 5,101 $ 2
Aug 14, 2023 $ 0.0₅509
-0.23%
$ 2,579 $ 2
Aug 13, 2023 $ 0.0₅509
-0.47%
$ 2,576 $ 2
Aug 12, 2023 $ 0.0₅51
+0.11%
$ 2,583 $ 2
Aug 11, 2023 $ 0.0₅511
+0.01%
$ 2,585 $ 2
Aug 10, 2023 $ 0.0₅511
-0.03%
$ 2,584 $ 2
Aug 9, 2023 $ 0.0₅511
+0.18%
$ 2,585 $ 2
Aug 8, 2023 $ 0.0₅51
-0.11%
$ 2,581 $ 2
Aug 7, 2023 $ 0.0₅51
+0.21%
$ 2,583 $ 2
Aug 6, 2023 $ 0.0₅509
-0.27%
$ 2,576 $ 2
Aug 5, 2023 $ 0.0₅511
+0.32%
$ 2,587 $ 2
Aug 4, 2023 $ 0.0₅51
+0.13%
$ 2,584 $ 2
Aug 3, 2023 $ 0.0₅51
-0.13%
$ 2,581 $ 2
Aug 2, 2023 $ 0.0₅51
+0.06%
$ 2,580 $ 2
Aug 1, 2023 $ 0.0₅509
-0.48%
$ 2,574 $ 2
Jul 31, 2023 $ 0.0₅51
+0.00%
$ 2,581 $ 2
Jul 30, 2023 $ 0.0₅511
-0.12%
$ 2,586 $ 2
Jul 29, 2023 $ 0.0₅51
+0.02%
$ 2,584 $ 2
Jul 28, 2023 $ 0.0₅511
+0.30%
$ 2,588 $ 2
Jul 27, 2023 $ 0.0₅51
-0.36%
$ 2,579 $ 2
Jul 26, 2023 $ 0.0₅511
+0.06%
$ 2,589 $ 2
Jul 25, 2023 $ 0.0₅51
-0.05%
$ 2,581 $ 2