Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Dog Inu Historical Data

KINGDOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0₅511
-0.07%
$2,588 $2
Jun 3, 2023 $0.0₅513
+0.43%
$2,595 $2
Jun 2, 2023 $0.0₅51
+0.02%
$2,583 $2
Jun 1, 2023 $0.0₅511
+0.10%
$2,588 $2
May 31, 2023 $0.0₅511
+0.05%
$2,585 $2
May 30, 2023 $0.0₅511
-0.03%
$2,588 $2
May 29, 2023 $0.0₅51
-0.77%
$2,583 $2
May 28, 2023 $0.0₅513
-1.74%
$2,597 $2
May 27, 2023 $0.0₅522
+1.75%
$2,641 $2
May 26, 2023 $0.0₅515
+0.37%
$2,605 $2
May 25, 2023 $0.0₅512
-0.49%
$2,590 $2
May 24, 2023 $0.0₅514
+0.70%
$2,603 $2
May 23, 2023 $0.0₅512
+0.13%
$2,590 $2
May 22, 2023 $0.0₅512
-0.78%
$2,592 $2
May 21, 2023 $0.0₅516
-0.30%
$2,614 $2
May 20, 2023 $0.0₅519
+1.33%
$2,626 $2
May 19, 2023 $0.0₅512
+0.27%
$2,592 $2
May 18, 2023 $0.0₅511
+0.10%
$2,586 $2
May 17, 2023 $0.0₅51
-0.17%
$2,583 $2
May 16, 2023 $0.0₅51
-0.60%
$2,583 $2
May 15, 2023 $0.0₅514
-2.78%
$2,601 $2
May 14, 2023 $0.0₅528
+0.32%
$2,675 $2
May 13, 2023 $0.0₅529
+3.13%
$2,676 $2
May 12, 2023 $0.0₅513
+0.01%
$2,595 $2
May 11, 2023 $0.0₅512
+0.01%
$2,593 $2
May 10, 2023 $0.0₅511
-0.14%
$2,587 $2
May 9, 2023 $0.0₅511
-0.22%
$2,584 $2
May 8, 2023 $0.0₅511
-0.88%
$2,588 $2
May 7, 2023 $0.0₅515
+0.60%
$2,608 $2
May 6, 2023 $0.0₅513
+0.43%
$2,595 $2
May 5, 2023 $0.0₅51
-0.29%
$2,581 $2
May 4, 2023 $0.0₅608
-0.14%
$3,078 $2
May 3, 2023 $0.0₅608
-0.17%
$3,079 $2
May 2, 2023 $0.0₅608
+0.30%
$3,077 $2
May 1, 2023 $0.0₅607
-0.61%
$3,073 $2
Apr 30, 2023 $0.0₅609
-0.29%
$3,082 $2
Apr 29, 2023 $0.0₅612
+0.64%
$3,096 $2
Apr 28, 2023 $0.0₅608
+0.26%
$3,079 $3
Apr 27, 2023 $0.0₅605
+0.03%
$3,065 $2
Apr 26, 2023 $0.0₅606
-0.07%
$3,065 $2
Apr 25, 2023 $0.0₅607
-0.12%
$3,071 $2
Apr 24, 2023 $0.0₅607
-1.01%
$3,075 $2
Apr 23, 2023 $0.0₅615
+1.29%
$3,115 $2
Apr 22, 2023 $0.0₅608
+0.12%
$3,075 $2
Apr 21, 2023 $0.0₅606
-0.81%
$3,066 $3
Apr 20, 2023 $0.0₅609
-1.14%
$3,082 $2
Apr 19, 2023 $0.0₅615
+1.50%
$3,114 $2
Apr 18, 2023 $0.0₅606
-0.57%
$3,067 $2
Feb 8, 2022 $0.0000215
-1.10%
$16,900 $85
Download