King Dog Inu Historical Data

KINGDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₅511
-0.07%
$ 2,588 $ 2
Jun 3, 2023 $ 0.0₅513
+0.43%
$ 2,595 $ 2
Jun 2, 2023 $ 0.0₅51
+0.02%
$ 2,583 $ 2
Jun 1, 2023 $ 0.0₅511
+0.10%
$ 2,588 $ 2
May 31, 2023 $ 0.0₅511
+0.05%
$ 2,585 $ 2
May 30, 2023 $ 0.0₅511
-0.03%
$ 2,588 $ 2
May 29, 2023 $ 0.0₅51
-0.77%
$ 2,583 $ 2
May 28, 2023 $ 0.0₅513
-1.74%
$ 2,597 $ 2
May 27, 2023 $ 0.0₅522
+1.75%
$ 2,641 $ 2
May 26, 2023 $ 0.0₅515
+0.37%
$ 2,605 $ 2
May 25, 2023 $ 0.0₅512
-0.49%
$ 2,590 $ 2
May 24, 2023 $ 0.0₅514
+0.70%
$ 2,603 $ 2
May 23, 2023 $ 0.0₅512
+0.13%
$ 2,590 $ 2
May 22, 2023 $ 0.0₅512
-0.78%
$ 2,592 $ 2
May 21, 2023 $ 0.0₅516
-0.30%
$ 2,614 $ 2
May 20, 2023 $ 0.0₅519
+1.33%
$ 2,626 $ 2
May 19, 2023 $ 0.0₅512
+0.27%
$ 2,592 $ 2
May 18, 2023 $ 0.0₅511
+0.10%
$ 2,586 $ 2
May 17, 2023 $ 0.0₅51
-0.17%
$ 2,583 $ 2
May 16, 2023 $ 0.0₅51
-0.60%
$ 2,583 $ 2
May 15, 2023 $ 0.0₅514
-2.78%
$ 2,601 $ 2
May 14, 2023 $ 0.0₅528
+0.32%
$ 2,675 $ 2
May 13, 2023 $ 0.0₅529
+3.13%
$ 2,676 $ 2
May 12, 2023 $ 0.0₅513
+0.01%
$ 2,595 $ 2
May 11, 2023 $ 0.0₅512
+0.01%
$ 2,593 $ 2
May 10, 2023 $ 0.0₅511
-0.14%
$ 2,587 $ 2
May 9, 2023 $ 0.0₅511
-0.22%
$ 2,584 $ 2
May 8, 2023 $ 0.0₅511
-0.88%
$ 2,588 $ 2
May 7, 2023 $ 0.0₅515
+0.60%
$ 2,608 $ 2
May 6, 2023 $ 0.0₅513
+0.43%
$ 2,595 $ 2
May 5, 2023 $ 0.0₅51
-0.29%
$ 2,581 $ 2
May 4, 2023 $ 0.0₅608
-0.14%
$ 3,078 $ 2
May 3, 2023 $ 0.0₅608
-0.17%
$ 3,079 $ 2
May 2, 2023 $ 0.0₅608
+0.30%
$ 3,077 $ 2
May 1, 2023 $ 0.0₅607
-0.61%
$ 3,073 $ 2
Apr 30, 2023 $ 0.0₅609
-0.29%
$ 3,082 $ 2
Apr 29, 2023 $ 0.0₅612
+0.64%
$ 3,096 $ 2
Apr 28, 2023 $ 0.0₅608
+0.26%
$ 3,079 $ 3
Apr 27, 2023 $ 0.0₅605
+0.03%
$ 3,065 $ 2
Apr 26, 2023 $ 0.0₅606
-0.07%
$ 3,065 $ 2
Apr 25, 2023 $ 0.0₅607
-0.12%
$ 3,071 $ 2
Apr 24, 2023 $ 0.0₅607
-1.01%
$ 3,075 $ 2
Apr 23, 2023 $ 0.0₅615
+1.29%
$ 3,115 $ 2
Apr 22, 2023 $ 0.0₅608
+0.12%
$ 3,075 $ 2
Apr 21, 2023 $ 0.0₅606
-0.81%
$ 3,066 $ 3
Apr 20, 2023 $ 0.0₅609
-1.14%
$ 3,082 $ 2
Apr 19, 2023 $ 0.0₅615
+1.50%
$ 3,114 $ 2
Apr 18, 2023 $ 0.0₅606
-0.57%
$ 3,067 $ 2
Feb 8, 2022 $ 0.0000215
-1.10%
$ 16,900 $ 85
Download