King Dog Inu Historical Data

KINGDOG Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
May 15, 2025 $ 0.0₅509
+0.29%
$ -- $ 2
May 14, 2025 $ 0.0₅508
+0.00%
$ 2,573 $ 2
May 13, 2025 $ 0.0₅508
-0.11%
$ 2,572 $ 2
May 12, 2025 $ 0.0₅508
-0.12%
$ 5,079 $ 2
May 11, 2025 $ 0.0₅509
+0.18%
$ 2,574 $ 2
May 10, 2025 $ 0.0₅508
+0.25%
$ 2,573 $ 2
May 9, 2025 $ 0.0₅508
-0.12%
$ 2,570 $ 2
May 8, 2025 $ 0.0₅508
-0.31%
$ 2,570 $ 2
May 7, 2025 $ 0.0₅51
+0.31%
$ 2,580 $ 2
May 6, 2025 $ 0.0₅508
-0.21%
$ 2,571 $ 2
May 5, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
May 4, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
May 3, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
May 2, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
May 1, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 30, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 29, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 28, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 27, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 26, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 25, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Apr 24, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 23, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 22, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 21, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 20, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Apr 19, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 18, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 17, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 16, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 15, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 14, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Apr 13, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 12, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 11, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 10, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 9, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 8, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Apr 7, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Apr 6, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Apr 5, 2025 $ 0.0₅509
+0.00%
$ 2,576 $ 2
Apr 1, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Mar 31, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Mar 30, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Mar 29, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2
Mar 28, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Mar 27, 2025 $ 0.0₅508
+0.00%
$ 2,571 $ 2
Mar 26, 2025 $ 0.0₅508
-0.20%
$ 2,571 $ 2
Mar 25, 2025 $ 0.0₅509
+0.20%
$ 2,576 $ 2