GROWLY Historical Data

GROWLY
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₇57
+3.24%
$ 23,976 $ 148
Nov 22, 2024 $ 0.0₇497
-1.01%
$ 20,892 $ 27
Nov 21, 2024 $ 0.0₇461
-0.32%
$ -- $ 154
Nov 20, 2024 $ 0.0₇459
-2.05%
$ 19,322 $ 423
Nov 19, 2024 $ 0.0₇492
-3.21%
$ -- $ 203
Nov 18, 2024 $ 0.0₇497
+2.96%
$ 20,913 $ 355
Nov 11, 2024 $ 0.0₇761
+0.03%
$ -- $ 195
Nov 10, 2024 $ 0.0₇761
+1.02%
$ 31,999 $ 195
Nov 9, 2024 $ 0.0₇739
-1.29%
$ 31,101 $ 674
Nov 8, 2024 $ 0.0₇748
+1.93%
$ 31,464 $ 317
Nov 7, 2024 $ 0.0₇846
+19.50%
$ 35,574 $ 507
Nov 6, 2024 $ 0.0₇707
+63.83%
$ 29,754 $ 1,854
Nov 5, 2024 $ 0.0₇432
-1.18%
$ 18,157 $ 321
Nov 4, 2024 $ 0.0₇496
-2.58%
$ -- $ 3,628
Nov 3, 2024 $ 0.0₇51
-9.81%
$ 21,439 $ 3,634
Nov 2, 2024 $ 0.0₇559
-1.67%
$ 23,507 $ 1,860
Nov 1, 2024 $ 0.0₇535
-2.98%
$ 22,506 $ 522
Oct 31, 2024 $ 0.0₇549
+10.01%
$ 23,102 $ 54
Oct 30, 2024 $ 0.0₇499
-44.65%
$ 21,001 $ 5,672
Oct 29, 2024 $ 0.0₇892
+5.23%
$ 37,540 $ 444
Oct 28, 2024 $ 0.0₇848
+0.51%
$ 35,668 $ 1,951
Oct 27, 2024 $ 0.0₇91
-24.84%
$ 38,289 $ 7,360
Oct 26, 2024 $ 0.0₆121
+26.51%
$ 50,929 $ 9,871
Oct 25, 2024 $ 0.0₆1
-78.68%
$ 42,206 $ 36,792
Oct 24, 2024 $ 0.0₆461
-38.42%
$ 193,743 $ 20,402
Oct 23, 2024 $ 0.0₆748
-30.02%
$ 314,743 $ 45,117
Download