Kamala Harris Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00386
-11.04%
$385,086 $2,835
Oct 26, 2024 $0.00432
+0.92%
$431,419 $2,489
Oct 25, 2024 $0.00425
+17.82%
$424,690 $2,118
Oct 24, 2024 $0.00362
+2.04%
$360,961 $54,809
Oct 23, 2024 $0.00354
+35.84%
$353,620 $19,382
Oct 22, 2024 $0.00267
+2.24%
$266,865 $13,891
Oct 21, 2024 $0.00261
+17.97%
$261,054 $8,985
Oct 20, 2024 $0.00223
-1.69%
$222,974 $5,800
Oct 19, 2024 $0.00227
-8.99%
$226,542 $8,338
Oct 18, 2024 $0.00249
+8.06%
$248,865 $18,622
Oct 17, 2024 $0.00217
-24.48%
$216,181 $10,714
Oct 16, 2024 $0.00287
-11.46%
$286,300 $11,264
Oct 15, 2024 $0.00324
+3.54%
$323,371 $14,702
Oct 14, 2024 $0.00313
-1.63%
$312,289 $42,566
Oct 13, 2024 $0.00318
+23.97%
$317,518 $20,782
Oct 12, 2024 $0.00257
+8.65%
$256,558 $2,066
Oct 11, 2024 $0.00237
+7.78%
$236,230 $4,313
Oct 10, 2024 $0.00219
+2.47%
$218,901 $1,130
Oct 9, 2024 $0.00214
-3.33%
$214,098 $3,739
Oct 8, 2024 $0.00222
-16.13%
$221,549 $8,396
Oct 7, 2024 $0.00265
+24.30%
$264,726 $9,627
Oct 6, 2024 $0.00213
+39.04%
$213,084 $3,025
Oct 5, 2024 $0.00154
-15.94%
$153,434 $3,429
Oct 4, 2024 $0.00183
+21.03%
$182,542 $2,053
Oct 3, 2024 $0.00151
-5.58%
$150,676 $1,378
Oct 2, 2024 $0.0016
-4.09%
$159,728 $5,940
Oct 1, 2024 $0.00167
-22.29%
$166,689 $3,344
Sep 30, 2024 $0.00215
-7.42%
$214,566 $1,793
Sep 29, 2024 $0.00232
-4.26%
$231,593 $5,282
Sep 28, 2024 $0.00242
-3.63%
$242,100 $2,993
Sep 27, 2024 $0.00252
-4.23%
$251,863 $2,536
Sep 26, 2024 $0.00264
+6.91%
$263,289 $6,796
Sep 25, 2024 $0.00247
-8.13%
$246,148 $1,431
Sep 24, 2024 $0.00268
-15.14%
$268,083 $11,304
Sep 23, 2024 $0.00316
+7.52%
$315,973 $1,674
Sep 22, 2024 $0.00295
-9.05%
$294,679 $3,246
Sep 21, 2024 $0.00325
+43.06%
$324,132 $7,544
Sep 20, 2024 $0.00227
-17.11%
$226,383 $18,646
Sep 19, 2024 $0.00274
-29.51%
$273,127 $16,310
Sep 18, 2024 $0.00386
+92.04%
$385,276 $10,391
Sep 17, 2024 $0.00201
+8.00%
$200,382 $4,750
Sep 16, 2024 $0.00186
-17.49%
$185,805 $5,288
Sep 15, 2024 $0.00225
+9.53%
$225,061 $3,143
Sep 14, 2024 $0.00206
-8.55%
$205,369 $3,357
Sep 13, 2024 $0.00225
+20.50%
$224,267 $7,764
Sep 12, 2024 $0.00187
-37.02%
$186,296 $9,699
Sep 11, 2024 $0.00297
-24.92%
$296,207 $30,407
Sep 10, 2024 $0.00418
+5.15%
$417,083 $5,101
Sep 9, 2024 $0.00398
+5.56%
$397,095 $10,820
Sep 8, 2024 $0.00377
-7.30%
$376,283 $6,359