Kamala Harris Historical Data

KAMALA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00471
+2.79%
$ 469,844 $ 4,218
Sep 4, 2024 $ 0.00458
-0.99%
$ 457,134 $ 982
Sep 3, 2024 $ 0.00463
-5.79%
$ 462,011 $ 1,311
Sep 2, 2024 $ 0.0049
+1.18%
$ 489,308 $ 2,000
Sep 1, 2024 $ 0.00485
-7.03%
$ 483,804 $ 2,255
Aug 31, 2024 $ 0.00521
+3.28%
$ 520,281 $ 2,765
Aug 30, 2024 $ 0.00533
-1.37%
$ 532,043 $ 1,074
Aug 29, 2024 $ 0.0054
+9.25%
$ 539,467 $ 4,874
Aug 28, 2024 $ 0.00496
+2.24%
$ 494,830 $ 1,033
Aug 27, 2024 $ 0.00485
-4.04%
$ 484,222 $ 4,906
Aug 26, 2024 $ 0.00505
+5.64%
$ 504,389 $ 4,080
Aug 25, 2024 $ 0.00478
+3.40%
$ 477,515 $ 4,786
Aug 24, 2024 $ 0.00461
+7.97%
$ 460,083 $ 7,209
Aug 23, 2024 $ 0.00426
+7.90%
$ 425,129 $ 8,124
Aug 22, 2024 $ 0.00394
-10.07%
$ 393,365 $ 4,724
Aug 21, 2024 $ 0.00438
-18.12%
$ 437,410 $ 6,698
Aug 20, 2024 $ 0.00535
-13.43%
$ 534,167 $ 5,573
Aug 19, 2024 $ 0.00618
+29.07%
$ 617,182 $ 7,313
Aug 18, 2024 $ 0.00479
+11.98%
$ 478,087 $ 2,918
Aug 17, 2024 $ 0.00427
-13.21%
$ 426,486 $ 6,268
Aug 16, 2024 $ 0.00492
+15.53%
$ 491,679 $ 10,697
Aug 15, 2024 $ 0.00427
-3.98%
$ 426,028 $ 2,610
Aug 14, 2024 $ 0.00445
-6.88%
$ 443,920 $ 6,536
Aug 13, 2024 $ 0.00478
-0.04%
$ 476,806 $ 7,463
Aug 12, 2024 $ 0.00478
-4.01%
$ 477,259 $ 5,930
Aug 11, 2024 $ 0.00496
-0.94%
$ 495,653 $ 11,165
Aug 10, 2024 $ 0.00501
-8.17%
$ 500,509 $ 6,343
Aug 9, 2024 $ 0.00545
+9.58%
$ 543,954 $ 20,255
Aug 8, 2024 $ 0.00497
+53.78%
$ 496,306 $ 27,035
Aug 7, 2024 $ 0.00324
-11.74%
$ 323,588 $ 15,012
Aug 6, 2024 $ 0.00366
-2.30%
$ 365,326 $ 30,115
Aug 5, 2024 $ 0.00375
-41.76%
$ 374,161 $ 38,153
Aug 4, 2024 $ 0.00641
+62.78%
$ 640,144 $ 10,240
Aug 3, 2024 $ 0.00396
-22.19%
$ 395,237 $ 7,458
Aug 2, 2024 $ 0.00508
-4.89%
$ 507,452 $ 6,408
Aug 1, 2024 $ 0.00531
-27.70%
$ 530,616 $ 18,680
Jul 31, 2024 $ 0.00736
-12.72%
$ 734,869 $ 8,157
Jul 30, 2024 $ 0.00844
-4.66%
$ 842,838 $ 19,853
Jul 29, 2024 $ 0.0109
+7.49%
$ 1.09 million $ 62,783
Jul 28, 2024 $ 0.0101
+30.34%
$ 1.01 million $ 20,030
Jul 27, 2024 $ 0.00777
-49.44%
$ 775,483 $ 78,189
Jul 26, 2024 $ 0.0154
-10.03%
$ 1.53 million $ 64,819
Jul 25, 2024 $ 0.017
-42.83%
$ 1.7 million $ 229,062
Jul 24, 2024 $ 0.0278
+104.00%
$ 2.78 million $ 215,653
Jul 23, 2024 $ 0.0136
+17.48%
$ 1.36 million $ 93,544
Jul 22, 2024 $ 0.0117
+62.08%
$ 1.17 million $ 113,974
Download