Remicoin Historical Data

RMC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.103
+0.00%
$-- $26,286
Sep 17 $0.103
+0.00%
$-- $45,403
Sep 10 $0.103
+0.00%
$-- $44,787
Sep 3 $0.103
+0.00%
$-- $48,379
Aug 27 $0.103
+0.00%
$-- $48,526
Aug 20 $0.103
+0.00%
$-- $45,658
Aug 13 $0.103
+0.00%
$-- $44,494
Aug 6 $0.103
+0.00%
$-- $46,665
Jul 30 $0.103
+0.00%
$-- $54,236
Jul 23 $0.103
+0.00%
$-- $55,805
Jul 16 $0.103
+0.00%
$-- $49,333
Jul 9 $0.103
+0.00%
$-- $45,290
Jul 2 $0.103
+0.00%
$-- $45,938
Jun 25 $0.103
+0.00%
$-- $42,965
Jun 18 $0.103
+0.00%
$-- $45,840
Jun 11 $0.103
+0.00%
$-- $46,933
Jun 4 $0.103
+0.00%
$-- $45,745
May 28 $0.103
+0.00%
$-- $51,982
May 21 $0.103
+0.00%
$-- $55,515
May 14 $0.103
+0.00%
$-- $58,900
May 7 $0.103
+0.00%
$-- $64,055
Apr 30 $0.103
+0.00%
$-- $65,744
Apr 23 $0.103
+0.00%
$-- $63,690
Apr 16 $0.103
+0.00%
$-- $57,823
Apr 9 $0.103
+0.00%
$-- $50,857
Apr 2 $0.103
+0.00%
$-- $48,720
Mar 26 $0.103
+0.00%
$-- $54,417
Mar 19 $0.103
+0.00%
$-- $60,027
Mar 12 $0.103
+0.00%
$-- $61,295
Mar 5 $0.103
+28.46%
$-- $72,553
Feb 26 $0.0965
-21.37%
$-- $43,746
Feb 12 $0.0911
+25.44%
$-- $25,592
Feb 5 $0.0666
-44.70%
$-- $56,461
Jan 29 $0.116
-69.89%
$-- $71,285
Jan 22 $0.427
-2.99%
$-- $78,920
Jan 15 $0.44
+31.42%
$-- $86,414
Jan 8 $0.455
+111.67%
$-- $103,749
Jan 1 $0.21
-47.69%
$-- $104,918
Dec 25 $0.397
+5.08%
$-- $102,061
Dec 18 $0.411
-46.11%
$-- $119,118
Dec 11 $0.751
+76.42%
$-- $117,590
Dec 4 $0.696
-1.93%
$-- $46,900
Download