Remicoin Historical Data

RMC2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.103
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.103
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.103
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.103
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0868
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0797
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0801
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0965
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.108
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.121
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.123
+0.00%
$ -- $ 10,696
Feb 14, 2018 $ 0.0911
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0911
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0726
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0666
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0463
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0463
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0463
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0463
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.056
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.12
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.116
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.118
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.16
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.288
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.385
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.385
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.385
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.427
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.44
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.44
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.44
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.44
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.44
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.44
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.44
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.44
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.44
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.44
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.44
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.455
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.335
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.455
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.458
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.301
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.301
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.291
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.219
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.215
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.21
+0.00%
$ -- $ 17,158