Remicoin Historical Data

RMC2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.208
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.287
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.31
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.336
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.383
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.401
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.397
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.517
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.488
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.629
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.534
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.523
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.378
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.411
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.397
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.498
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.51
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.582
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.664
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.763
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.751
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.713
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.671
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.673
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.696
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.645
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.426
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.696
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.766
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.71
+0.00%
$ -- $ 15,230
Download