Remicoin Historical Data

RMC2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $0.208
+0.00%
$-- $16,276
Jan 5, 2018 $0.287
+0.00%
$-- $15,085
Jan 4, 2018 $0.31
+0.00%
$-- $15,163
Jan 3, 2018 $0.336
+0.00%
$-- $14,068
Jan 2, 2018 $0.383
+0.00%
$-- $13,687
Jan 1, 2018 $0.401
+0.00%
$-- $13,480
Dec 31, 2017 $0.397
+0.00%
$-- $13,492
Dec 30, 2017 $0.517
+0.00%
$-- $14,735
Dec 29, 2017 $0.488
+0.00%
$-- $14,669
Dec 28, 2017 $0.629
+0.00%
$-- $16,047
Dec 27, 2017 $0.534
+0.00%
$-- $15,386
Dec 26, 2017 $0.523
+0.00%
$-- $14,001
Dec 25, 2017 $0.378
+0.00%
$-- $13,730
Dec 24, 2017 $0.411
+0.00%
$-- $14,781
Dec 23, 2017 $0.397
+0.00%
$-- $13,913
Dec 22, 2017 $0.498
+0.00%
$-- $16,460
Dec 21, 2017 $0.51
+0.00%
$-- $17,013
Dec 20, 2017 $0.582
+0.00%
$-- $18,535
Dec 19, 2017 $0.664
+0.00%
$-- $18,915
Dec 18, 2017 $0.763
+0.00%
$-- $19,500
Dec 17, 2017 $0.751
+0.00%
$-- $18,290
Dec 16, 2017 $0.713
+0.00%
$-- $17,566
Dec 15, 2017 $0.671
+0.00%
$-- $16,537
Dec 14, 2017 $0.673
+0.00%
$-- $16,929
Dec 13, 2017 $0.696
+0.00%
$-- $17,090
Dec 12, 2017 $0.645
+0.00%
$-- $16,630
Dec 11, 2017 $0.426
+0.00%
$-- $14,549
Dec 10, 2017 $0.696
+0.00%
$-- $15,433
Dec 9, 2017 $0.766
+0.00%
$-- $16,237
Dec 8, 2017 $0.71
+0.00%
$-- $15,230
Download