FIBOS Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000127
-19.43%
$ -- $ 1,677
Jan 29, 2025 $ 0.000157
-8.67%
$ -- $ 1,333
Jan 28, 2025 $ 0.00018
+33.95%
$ -- $ 630
Jan 27, 2025 $ 0.000134
-78.40%
$ -- $ 1,658
Jan 26, 2025 $ 0.000622
+3.65%
$ -- $ 532
Jan 25, 2025 $ 0.0006
-2.02%
$ -- $ 717
Jan 24, 2025 $ 0.000612
+19.49%
$ -- $ 752
Jan 23, 2025 $ 0.000572
-0.78%
$ -- $ 39
Jan 22, 2025 $ 0.000577
-2.06%
$ -- $ 121
Jan 21, 2025 $ 0.000589
-3.74%
$ -- $ 199
Jan 20, 2025 $ 0.000612
+11.99%
$ -- $ 456
Jan 19, 2025 $ 0.000546
-21.13%
$ -- $ 643
Jan 18, 2025 $ 0.000692
-0.53%
$ -- $ 220
Jan 17, 2025 $ 0.000696
-2.87%
$ -- $ 165
Jan 16, 2025 $ 0.000717
-0.01%
$ -- $ 34
Jan 15, 2025 $ 0.000717
+3.97%
$ -- $ 67
Jan 14, 2025 $ 0.000686
-5.92%
$ -- $ 370
Jan 13, 2025 $ 0.000727
-1.22%
$ -- $ 4
Jan 12, 2025 $ 0.000736
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.000736
+0.25%
$ -- $ 33
Jan 10, 2025 $ 0.000734
+1.31%
$ -- $ 887
Jan 9, 2025 $ 0.000725
-4.47%
$ -- $ 73
Jan 8, 2025 $ 0.000759
-3.75%
$ -- $ 34
Jan 7, 2025 $ 0.000788
-5.08%
$ -- $ 617
Jan 6, 2025 $ 0.000831
+2.84%
$ -- $ 53
Jan 5, 2025 $ 0.000808
-3.78%
$ -- $ 93
Jan 4, 2025 $ 0.000839
-16.89%
$ -- $ 696
Jan 3, 2025 $ 0.000916
+8.34%
$ -- $ 165
Jan 2, 2025 $ 0.000846
+5.56%
$ -- $ 3,567
Jan 1, 2025 $ 0.0008
-0.50%
$ -- $ 7,868
Dec 31, 2024 $ 0.000805
-1.73%
$ -- $ 5,078
Dec 30, 2024 $ 0.000819
-8.62%
$ -- $ 157
Dec 29, 2024 $ 0.000897
+10.41%
$ -- $ 6,605
Dec 28, 2024 $ 0.000813
+0.37%
$ -- $ 8,830
Dec 27, 2024 $ 0.00081
-0.37%
$ -- $ 8,507
Dec 26, 2024 $ 0.000814
+1.50%
$ -- $ 8,852
Dec 25, 2024 $ 0.000801
-0.12%
$ -- $ 8,545
Dec 24, 2024 $ 0.000801
+5.26%
$ -- $ 3,774
Dec 23, 2024 $ 0.000761
+0.13%
$ -- $ 63
Dec 22, 2024 $ 0.00076
+2.29%
$ -- $ 1,609
Dec 21, 2024 $ 0.000743
+3.77%
$ -- $ 2,569
Dec 20, 2024 $ 0.000717
-8.55%
$ -- $ 8,009
Dec 19, 2024 $ 0.000784
-1.75%
$ -- $ 8,308
Dec 18, 2024 $ 0.000788
-6.67%
$ -- $ 5,197
Dec 17, 2024 $ 0.000844
-5.73%
$ -- $ 432
Dec 16, 2024 $ 0.000896
-1.76%
$ -- $ 41
Dec 15, 2024 $ 0.000912
-0.49%
$ -- $ 13
Dec 14, 2024 $ 0.000916
-0.39%
$ -- $ 39
Dec 13, 2024 $ 0.00092
+2.48%
$ -- $ 120
Dec 12, 2024 $ 0.000897
-5.53%
$ -- $ 246
Download