FIBOS Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000127
-84.27%
$ -- $ 23,705
Dec 2024 $ 0.000819
-2.02%
$ -- $ 86,513
Nov 2024 $ 0.000836
+14.69%
$ -- $ 60,686
Oct 2024 $ 0.000751
-12.48%
$ -- $ 194,403
Sep 2024 $ 0.000858
-1.48%
$ -- $ 268,819
Aug 2024 $ 0.000873
-18.39%
$ -- $ 93,991
Jul 2024 $ 0.00129
-9.80%
$ -- $ 4,094
Jun 2024 $ 0.00143
-7.33%
$ -- $ 24,272
May 2024 $ 0.00154
-14.79%
$ -- $ 22,283
Apr 2024 $ 0.00181
-34.74%
$ -- $ 32,157
Mar 2024 $ 0.00277
+43.57%
$ -- $ 86,930
Feb 2024 $ 0.00193
-13.07%
$ -- $ 45,155
Jan 2024 $ 0.00222
-3.85%
$ -- $ 29,965
Dec 2023 $ 0.00231
-34.06%
$ -- $ 73,609
Nov 2023 $ 0.0035
+118.79%
$ -- $ 63,339
Oct 2023 $ 0.0016
+5.71%
$ -- $ 20,394
Sep 2023 $ 0.00151
-0.71%
$ -- $ 50,364
Aug 2023 $ 0.00153
-37.71%
$ -- $ 53,338
Jul 2023 $ 0.00245
+188.36%
$ -- $ 3.92 million
Jun 2023 $ 0.000849
-1.24%
$ -- $ 378,877
May 2023 $ 0.00086
-6.71%
$ -- $ 94,057
Apr 2023 $ 0.000919
-16.92%
$ -- $ 194,942
Mar 2023 $ 0.00111
-7.73%
$ -- $ 191,995
Feb 2023 $ 0.0012
+0.67%
$ -- $ 377,736
Jan 2023 $ 0.0012
+19.68%
$ -- $ 488,157
Dec 2022 $ 0.00119
+1.11%
$ -- $ 452,404
Nov 2022 $ 0.00119
+0.86%
$ -- $ 323,573
Oct 2022 $ 0.00118
-8.18%
$ -- $ 822,445
Sep 2022 $ 0.00128
-2.25%
$ -- $ 762,999
Aug 2022 $ 0.00131
-22.58%
$ -- $ 640,940
Jul 2022 $ 0.0017
-18.70%
$ -- $ 1.3 million
Jun 2022 $ 0.00209
-54.79%
$ -- $ 3.44 million
May 2022 $ 0.00462
-53.32%
$ -- $ 6.03 million
Apr 2022 $ 0.0099
-10.22%
$ -- $ 11.23 million
Mar 2022 $ 0.011
+0.45%
$ -- $ 10.15 million
Feb 2022 $ 0.011
-8.60%
$ -- $ 10.63 million
Jan 2022 $ 0.012
+2.59%
$ -- $ 4.59 million
Dec 2021 $ 0.0117
-16.20%
$ -- $ 6.06 million
Nov 2021 $ 0.014
-31.36%
$ -- $ 9.66 million
Oct 2021 $ 0.0203
-33.76%
$ -- $ 17.01 million
Sep 2021 $ 0.0307
-20.91%
$ -- $ 27.86 million
Aug 2021 $ 0.0388
+850.54%
$ -- $ 19.93 million
Jul 2021 $ 0.0039
-39.80%
$ -- $ 4.13 million
Jun 2021 $ 0.00648
-19.35%
$ -- $ 25 million
May 2021 $ 0.00811
-22.25%
$ -- $ 28.52 million
Apr 2021 $ 0.0104
-2.93%
$ -- $ 20.32 million
Mar 2021 $ 0.0104
+25.44%
$ -- $ 4.86 million
Feb 2021 $ 0.00829
+14.68%
$ -- $ 6.51 million
Jan 2021 $ 0.00721
-18.80%
$ -- $ 7.92 million
Dec 2020 $ 0.00887
-0.64%
$ -- $ 8.42 million
Download