FIBOS Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000127
-84.27%
$-- $23,705
Dec 2024 $0.000819
-2.02%
$-- $86,513
Nov 2024 $0.000836
+14.69%
$-- $60,686
Oct 2024 $0.000751
-12.48%
$-- $194,403
Sep 2024 $0.000858
-1.48%
$-- $268,819
Aug 2024 $0.000873
-18.39%
$-- $93,991
Jul 2024 $0.00129
-9.80%
$-- $4,094
Jun 2024 $0.00143
-7.33%
$-- $24,272
May 2024 $0.00154
-14.79%
$-- $22,283
Apr 2024 $0.00181
-34.74%
$-- $32,157
Mar 2024 $0.00277
+43.57%
$-- $86,930
Feb 2024 $0.00193
-13.07%
$-- $45,155
Jan 2024 $0.00222
-3.85%
$-- $29,965
Dec 2023 $0.00231
-34.06%
$-- $73,609
Nov 2023 $0.0035
+118.79%
$-- $63,339
Oct 2023 $0.0016
+5.71%
$-- $20,394
Sep 2023 $0.00151
-0.71%
$-- $50,364
Aug 2023 $0.00153
-37.71%
$-- $53,338
Jul 2023 $0.00245
+188.36%
$-- $3.92 million
Jun 2023 $0.000849
-1.24%
$-- $378,877
May 2023 $0.00086
-6.71%
$-- $94,057
Apr 2023 $0.000919
-16.92%
$-- $194,942
Mar 2023 $0.00111
-7.73%
$-- $191,995
Feb 2023 $0.0012
+0.67%
$-- $377,736
Jan 2023 $0.0012
+19.68%
$-- $488,157
Dec 2022 $0.00119
+1.11%
$-- $452,404
Nov 2022 $0.00119
+0.86%
$-- $323,573
Oct 2022 $0.00118
-8.18%
$-- $822,445
Sep 2022 $0.00128
-2.25%
$-- $762,999
Aug 2022 $0.00131
-22.58%
$-- $640,940
Jul 2022 $0.0017
-18.70%
$-- $1.3 million
Jun 2022 $0.00209
-54.79%
$-- $3.44 million
May 2022 $0.00462
-53.32%
$-- $6.03 million
Apr 2022 $0.0099
-10.22%
$-- $11.23 million
Mar 2022 $0.011
+0.45%
$-- $10.15 million
Feb 2022 $0.011
-8.60%
$-- $10.63 million
Jan 2022 $0.012
+2.59%
$-- $4.59 million
Dec 2021 $0.0117
-16.20%
$-- $6.06 million
Nov 2021 $0.014
-31.36%
$-- $9.66 million
Oct 2021 $0.0203
-33.76%
$-- $17.01 million
Sep 2021 $0.0307
-20.91%
$-- $27.86 million
Aug 2021 $0.0388
+850.54%
$-- $19.93 million
Jul 2021 $0.0039
-39.80%
$-- $4.13 million
Jun 2021 $0.00648
-19.35%
$-- $25 million
May 2021 $0.00811
-22.25%
$-- $28.52 million
Apr 2021 $0.0104
-2.93%
$-- $20.32 million
Mar 2021 $0.0104
+25.44%
$-- $4.86 million
Feb 2021 $0.00829
+14.68%
$-- $6.51 million
Jan 2021 $0.00721
-18.80%
$-- $7.92 million
Dec 2020 $0.00887
-0.64%
$-- $8.42 million
Download