FIBOS Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.000127
-79.66%
$-- $5,298
Jan 20 $0.0006
+9.87%
$-- $2,284
Jan 13 $0.000692
-5.95%
$-- $860
Jan 6 $0.000736
-8.85%
$-- $1,697
Dec 30 $0.000839
-6.37%
$-- $17,531
Dec 23 $0.000813
+6.97%
$-- $38,571
Dec 16 $0.000743
-18.49%
$-- $24,556
Dec 9 $0.000916
-8.38%
$-- $2,367
Dec 2 $0.000821
+7.07%
$-- $10,883
Nov 25 $0.000766
+9.85%
$-- $16,290
Nov 18 $0.000729
+9.28%
$-- $1,248
Nov 11 $0.000629
-14.02%
$-- $21,932
Nov 4 $0.00067
+2.98%
$-- $6,488
Oct 28 $0.000651
-18.78%
$-- $47,574
Oct 21 $0.000801
+0.13%
$-- $42,743
Oct 14 $0.0008
+9.29%
$-- $38,117
Oct 7 $0.000735
-13.43%
$-- $28,795
Sep 30 $0.000864
-2.26%
$-- $41,273
Sep 23 $0.000878
+0.00%
$-- $57,382
Sep 16 $0.000895
+7.70%
$-- $52,406
Sep 9 $0.000873
-0.11%
$-- $52,144
Sep 2 $0.000831
-7.87%
$-- $55,999
Aug 26 $0.000903
-6.54%
$-- $64,199
Aug 19 $0.000944
-1.02%
$-- $29,998
Aug 12 $0.00109
-8.94%
$-- $486
Aug 5 $0.00086
-19.64%
$-- $969
Jul 22 $0.00129
-12.17%
$-- $565
Jul 15 $0.00147
+20.32%
$-- $1,252
Jul 8 $0.00138
+3.43%
$-- $486
Jul 1 $0.00132
-7.83%
$-- $1,103
Jun 24 $0.00146
-8.26%
$-- $4,030
Jun 17 $0.0015
+4.81%
$-- $1,382
Jun 10 $0.00148
-5.19%
$-- $1,179
Jun 3 $0.00176
+15.63%
$-- $8,303
May 27 $0.00152
-3.71%
$-- $4,014
May 20 $0.00153
+10.71%
$-- $1,683
May 13 $0.00136
-6.42%
$-- $1,903
May 6 $0.0015
-14.68%
$-- $10,341
Apr 29 $0.00175
-15.92%
$-- $5,324
Apr 22 $0.00209
-9.77%
$-- $4,687
Apr 15 $0.00224
-0.43%
$-- $7,172
Apr 8 $0.00208
-16.41%
$-- $9,262
Apr 1 $0.00231
-16.58%
$-- $7,701
Mar 25 $0.00298
+19.01%
$-- $11,874
Mar 18 $0.00257
-21.62%
$-- $17,982
Mar 11 $0.00407
+59.25%
$-- $28,414
Mar 4 $0.00245
+12.70%
$-- $9,698
Feb 26 $0.00217
+7.38%
$-- $18,333
Feb 19 $0.00202
-6.41%
$-- $10,331
Feb 12 $0.00216
-1.21%
$-- $5,246
Download