FIBOS Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00165
+2.45%
$ -- $ 678
Oct 27, 2023 $ 0.00161
-10.39%
$ -- $ 638
Oct 26, 2023 $ 0.0018
+10.97%
$ -- $ 1,608
Oct 25, 2023 $ 0.00162
+5.01%
$ -- $ 657
Oct 24, 2023 $ 0.00155
+6.30%
$ -- $ 704
Oct 23, 2023 $ 0.00146
-0.85%
$ -- $ 791
Oct 22, 2023 $ 0.00147
+0.58%
$ -- $ 126
Oct 21, 2023 $ 0.00146
+0.35%
$ -- $ 365
Oct 20, 2023 $ 0.00145
-0.88%
$ -- $ 1,033
Oct 19, 2023 $ 0.00147
-0.40%
$ -- $ 359
Oct 18, 2023 $ 0.00147
-0.68%
$ -- $ 558
Oct 17, 2023 $ 0.0016
+8.95%
$ -- $ 2,725
Oct 16, 2023 $ 0.00147
-2.27%
$ -- $ 351
Oct 15, 2023 $ 0.0015
-2.80%
$ -- $ 138
Oct 14, 2023 $ 0.00155
+2.98%
$ -- $ 422
Oct 13, 2023 $ 0.0015
+3.08%
$ -- $ 294
Oct 12, 2023 $ 0.00146
-3.34%
$ -- $ 244
Oct 11, 2023 $ 0.00151
+4.09%
$ -- $ 60
Oct 10, 2023 $ 0.00151
+0.53%
$ -- $ 267
Oct 9, 2023 $ 0.0015
+0.44%
$ -- $ 361
Oct 8, 2023 $ 0.0015
-5.08%
$ -- $ 342
Oct 7, 2023 $ 0.00158
+2.89%
$ -- $ 169
Oct 6, 2023 $ 0.00153
+2.50%
$ -- $ 379
Oct 5, 2023 $ 0.0015
-2.92%
$ -- $ 618
Oct 4, 2023 $ 0.00154
-0.58%
$ -- $ 231
Oct 3, 2023 $ 0.00155
+3.92%
$ -- $ 561
Oct 2, 2023 $ 0.00149
-0.42%
$ -- $ 655
Oct 1, 2023 $ 0.0015
-1.23%
$ -- $ 4,320
Sep 30, 2023 $ 0.00151
+4.16%
$ -- $ 1,657
Sep 29, 2023 $ 0.00145
-0.11%
$ -- $ 119
Sep 28, 2023 $ 0.00146
-4.55%
$ -- $ 204
Sep 27, 2023 $ 0.00153
-0.08%
$ -- $ 761
Sep 26, 2023 $ 0.00153
+2.15%
$ -- $ 1,335
Sep 25, 2023 $ 0.00149
+2.33%
$ -- $ 674
Sep 24, 2023 $ 0.00146
-1.84%
$ -- $ 983
Sep 23, 2023 $ 0.00149
+2.27%
$ -- $ 581
Sep 22, 2023 $ 0.00146
-3.79%
$ -- $ 1,374
Sep 21, 2023 $ 0.00151
-1.81%
$ -- $ 277
Sep 20, 2023 $ 0.00154
+0.58%
$ -- $ 679
Sep 19, 2023 $ 0.00153
+1.79%
$ -- $ 2,566
Sep 18, 2023 $ 0.00151
+2.29%
$ -- $ 1,668
Sep 17, 2023 $ 0.00147
-8.35%
$ -- $ 1,183
Sep 16, 2023 $ 0.00161
-0.30%
$ -- $ 6,131
Sep 15, 2023 $ 0.00162
+1.28%
$ -- $ 1,835
Sep 14, 2023 $ 0.0016
+10.57%
$ -- $ 2,560
Sep 13, 2023 $ 0.00144
+2.37%
$ -- $ 586
Sep 12, 2023 $ 0.00141
-5.49%
$ -- $ 154
Sep 11, 2023 $ 0.00149
+8.16%
$ -- $ 958
Sep 10, 2023 $ 0.00142
-0.80%
$ -- $ 521
Sep 9, 2023 $ 0.00143
-2.30%
$ -- $ 357