FIBOS Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00165
+2.45%
$-- $678
Oct 27, 2023 $0.00161
-10.39%
$-- $638
Oct 26, 2023 $0.0018
+10.97%
$-- $1,608
Oct 25, 2023 $0.00162
+5.01%
$-- $657
Oct 24, 2023 $0.00155
+6.30%
$-- $704
Oct 23, 2023 $0.00146
-0.85%
$-- $791
Oct 22, 2023 $0.00147
+0.58%
$-- $126
Oct 21, 2023 $0.00146
+0.35%
$-- $365
Oct 20, 2023 $0.00145
-0.88%
$-- $1,033
Oct 19, 2023 $0.00147
-0.40%
$-- $359
Oct 18, 2023 $0.00147
-0.68%
$-- $558
Oct 17, 2023 $0.0016
+8.95%
$-- $2,725
Oct 16, 2023 $0.00147
-2.27%
$-- $351
Oct 15, 2023 $0.0015
-2.80%
$-- $138
Oct 14, 2023 $0.00155
+2.98%
$-- $422
Oct 13, 2023 $0.0015
+3.08%
$-- $294
Oct 12, 2023 $0.00146
-3.34%
$-- $244
Oct 11, 2023 $0.00151
+4.09%
$-- $60
Oct 10, 2023 $0.00151
+0.53%
$-- $267
Oct 9, 2023 $0.0015
+0.44%
$-- $361
Oct 8, 2023 $0.0015
-5.08%
$-- $342
Oct 7, 2023 $0.00158
+2.89%
$-- $169
Oct 6, 2023 $0.00153
+2.50%
$-- $379
Oct 5, 2023 $0.0015
-2.92%
$-- $618
Oct 4, 2023 $0.00154
-0.58%
$-- $231
Oct 3, 2023 $0.00155
+3.92%
$-- $561
Oct 2, 2023 $0.00149
-0.42%
$-- $655
Oct 1, 2023 $0.0015
-1.23%
$-- $4,320
Sep 30, 2023 $0.00151
+4.16%
$-- $1,657
Sep 29, 2023 $0.00145
-0.11%
$-- $119
Sep 28, 2023 $0.00146
-4.55%
$-- $204
Sep 27, 2023 $0.00153
-0.08%
$-- $761
Sep 26, 2023 $0.00153
+2.15%
$-- $1,335
Sep 25, 2023 $0.00149
+2.33%
$-- $674
Sep 24, 2023 $0.00146
-1.84%
$-- $983
Sep 23, 2023 $0.00149
+2.27%
$-- $581
Sep 22, 2023 $0.00146
-3.79%
$-- $1,374
Sep 21, 2023 $0.00151
-1.81%
$-- $277
Sep 20, 2023 $0.00154
+0.58%
$-- $679
Sep 19, 2023 $0.00153
+1.79%
$-- $2,566
Sep 18, 2023 $0.00151
+2.29%
$-- $1,668
Sep 17, 2023 $0.00147
-8.35%
$-- $1,183
Sep 16, 2023 $0.00161
-0.30%
$-- $6,131
Sep 15, 2023 $0.00162
+1.28%
$-- $1,835
Sep 14, 2023 $0.0016
+10.57%
$-- $2,560
Sep 13, 2023 $0.00144
+2.37%
$-- $586
Sep 12, 2023 $0.00141
-5.49%
$-- $154
Sep 11, 2023 $0.00149
+8.16%
$-- $958
Sep 10, 2023 $0.00142
-0.80%
$-- $521
Sep 9, 2023 $0.00143
-2.30%
$-- $357