FIBOS Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00147
+2.92%
$ -- $ 1,641
Sep 7, 2023 $ 0.00142
-7.29%
$ -- $ 2,805
Sep 6, 2023 $ 0.00139
-9.44%
$ -- $ 5,021
Sep 5, 2023 $ 0.00176
+25.66%
$ -- $ 10,109
Sep 4, 2023 $ 0.00138
-0.16%
$ -- $ 1,819
Sep 3, 2023 $ 0.00139
-4.10%
$ -- $ 1,148
Sep 2, 2023 $ 0.00145
-0.05%
$ -- $ 156
Sep 1, 2023 $ 0.00145
-5.21%
$ -- $ 502
Aug 31, 2023 $ 0.00153
+1.36%
$ -- $ 902
Aug 30, 2023 $ 0.00151
+5.79%
$ -- $ 769
Aug 29, 2023 $ 0.00142
+18.50%
$ -- $ 5,612
Aug 28, 2023 $ 0.0012
-4.91%
$ -- $ 1,091
Aug 27, 2023 $ 0.00126
-3.32%
$ -- $ 1,276
Aug 26, 2023 $ 0.00131
-2.34%
$ -- $ 7,697
Aug 25, 2023 $ 0.00134
-0.29%
$ -- $ 680
Aug 24, 2023 $ 0.00134
+0.02%
$ -- $ 380
Aug 23, 2023 $ 0.00134
+5.59%
$ -- $ 450
Aug 22, 2023 $ 0.00127
-0.26%
$ -- $ 198
Aug 21, 2023 $ 0.00127
-6.81%
$ -- $ 530
Aug 20, 2023 $ 0.00137
-6.94%
$ -- $ 1,095
Aug 19, 2023 $ 0.00147
-4.08%
$ -- $ 303
Aug 18, 2023 $ 0.00153
+1.00%
$ -- $ 445
Aug 17, 2023 $ 0.00152
-10.68%
$ -- $ 4,158
Aug 16, 2023 $ 0.0017
+1.11%
$ -- $ 513
Aug 15, 2023 $ 0.00184
-4.10%
$ -- $ 731
Aug 14, 2023 $ 0.00192
+2.41%
$ -- $ 795
Aug 13, 2023 $ 0.00187
-0.19%
$ -- $ 2,307
Aug 12, 2023 $ 0.00187
+0.14%
$ -- $ 198
Aug 11, 2023 $ 0.00187
-7.33%
$ -- $ 1,305
Aug 10, 2023 $ 0.00202
+0.97%
$ -- $ 459
Aug 9, 2023 $ 0.002
+8.89%
$ -- $ 1,326
Aug 8, 2023 $ 0.00183
-18.33%
$ -- $ 2,005
Aug 7, 2023 $ 0.00224
-2.80%
$ -- $ 2,680
Aug 6, 2023 $ 0.00231
-7.76%
$ -- $ 2,437
Aug 5, 2023 $ 0.0025
+6.88%
$ -- $ 597
Aug 4, 2023 $ 0.00234
-3.08%
$ -- $ 2,031
Aug 3, 2023 $ 0.00241
+2.15%
$ -- $ 7,768
Aug 2, 2023 $ 0.00236
-1.53%
$ -- $ 1,619
Aug 1, 2023 $ 0.00239
-2.31%
$ -- $ 982
Jul 31, 2023 $ 0.00245
-2.03%
$ -- $ 2,184
Jul 30, 2023 $ 0.00254
-7.45%
$ -- $ 1,795
Jul 29, 2023 $ 0.00274
+5.51%
$ -- $ 4,159
Jul 28, 2023 $ 0.0026
-7.43%
$ -- $ 1,881
Jul 27, 2023 $ 0.00281
+1.97%
$ -- $ 4,288
Jul 26, 2023 $ 0.00275
-3.40%
$ -- $ 3,649
Jul 25, 2023 $ 0.00285
-1.79%
$ -- $ 824
Jul 24, 2023 $ 0.0029
-8.82%
$ -- $ 7,659
Jul 23, 2023 $ 0.00318
+1.54%
$ -- $ 5,369
Jul 22, 2023 $ 0.00313
-5.14%
$ -- $ 9,915
Jul 21, 2023 $ 0.00346
+5.83%
$ -- $ 28,251