FIBOS Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00147
+2.92%
$-- $1,641
Sep 7, 2023 $0.00142
-7.29%
$-- $2,805
Sep 6, 2023 $0.00139
-9.44%
$-- $5,021
Sep 5, 2023 $0.00176
+25.66%
$-- $10,109
Sep 4, 2023 $0.00138
-0.16%
$-- $1,819
Sep 3, 2023 $0.00139
-4.10%
$-- $1,148
Sep 2, 2023 $0.00145
-0.05%
$-- $156
Sep 1, 2023 $0.00145
-5.21%
$-- $502
Aug 31, 2023 $0.00153
+1.36%
$-- $902
Aug 30, 2023 $0.00151
+5.79%
$-- $769
Aug 29, 2023 $0.00142
+18.50%
$-- $5,612
Aug 28, 2023 $0.0012
-4.91%
$-- $1,091
Aug 27, 2023 $0.00126
-3.32%
$-- $1,276
Aug 26, 2023 $0.00131
-2.34%
$-- $7,697
Aug 25, 2023 $0.00134
-0.29%
$-- $680
Aug 24, 2023 $0.00134
+0.02%
$-- $380
Aug 23, 2023 $0.00134
+5.59%
$-- $450
Aug 22, 2023 $0.00127
-0.26%
$-- $198
Aug 21, 2023 $0.00127
-6.81%
$-- $530
Aug 20, 2023 $0.00137
-6.94%
$-- $1,095
Aug 19, 2023 $0.00147
-4.08%
$-- $303
Aug 18, 2023 $0.00153
+1.00%
$-- $445
Aug 17, 2023 $0.00152
-10.68%
$-- $4,158
Aug 16, 2023 $0.0017
+1.11%
$-- $513
Aug 15, 2023 $0.00184
-4.10%
$-- $731
Aug 14, 2023 $0.00192
+2.41%
$-- $795
Aug 13, 2023 $0.00187
-0.19%
$-- $2,307
Aug 12, 2023 $0.00187
+0.14%
$-- $198
Aug 11, 2023 $0.00187
-7.33%
$-- $1,305
Aug 10, 2023 $0.00202
+0.97%
$-- $459
Aug 9, 2023 $0.002
+8.89%
$-- $1,326
Aug 8, 2023 $0.00183
-18.33%
$-- $2,005
Aug 7, 2023 $0.00224
-2.80%
$-- $2,680
Aug 6, 2023 $0.00231
-7.76%
$-- $2,437
Aug 5, 2023 $0.0025
+6.88%
$-- $597
Aug 4, 2023 $0.00234
-3.08%
$-- $2,031
Aug 3, 2023 $0.00241
+2.15%
$-- $7,768
Aug 2, 2023 $0.00236
-1.53%
$-- $1,619
Aug 1, 2023 $0.00239
-2.31%
$-- $982
Jul 31, 2023 $0.00245
-2.03%
$-- $2,184
Jul 30, 2023 $0.00254
-7.45%
$-- $1,795
Jul 29, 2023 $0.00274
+5.51%
$-- $4,159
Jul 28, 2023 $0.0026
-7.43%
$-- $1,881
Jul 27, 2023 $0.00281
+1.97%
$-- $4,288
Jul 26, 2023 $0.00275
-3.40%
$-- $3,649
Jul 25, 2023 $0.00285
-1.79%
$-- $824
Jul 24, 2023 $0.0029
-8.82%
$-- $7,659
Jul 23, 2023 $0.00318
+1.54%
$-- $5,369
Jul 22, 2023 $0.00313
-5.14%
$-- $9,915
Jul 21, 2023 $0.00346
+5.83%
$-- $28,251