FIBOS Historical Data

FO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0011
-6.87%
$-- $275
Apr 10, 2023 $0.00118
+0.67%
$-- $7,979
Apr 9, 2023 $0.00117
-2.28%
$-- $29,641
Apr 8, 2023 $0.0012
-0.43%
$-- $23,171
Apr 7, 2023 $0.00121
+1.16%
$-- $22,598
Apr 6, 2023 $0.00119
+0.37%
$-- $19,836
Apr 5, 2023 $0.00119
+4.64%
$-- $10,981
Apr 4, 2023 $0.00114
+3.31%
$-- $1,863
Apr 3, 2023 $0.0011
-1.76%
$-- $345
Apr 2, 2023 $0.00112
+1.59%
$-- $446
Apr 1, 2023 $0.0011
-0.36%
$-- $250
Mar 31, 2023 $0.00111
+10.71%
$-- $770
Mar 30, 2023 $0.000964
-3.66%
$-- $1,731
Mar 29, 2023 $0.001
-0.08%
$-- $508
Mar 28, 2023 $0.00101
+0.34%
$-- $361
Mar 27, 2023 $0.001
-3.90%
$-- $77
Mar 26, 2023 $0.00104
+3.90%
$-- $126
Mar 25, 2023 $0.001
+0.42%
$-- $381
Mar 24, 2023 $0.001
-0.08%
$-- $210
Mar 23, 2023 $0.001
-2.15%
$-- $632
Mar 22, 2023 $0.00102
-13.30%
$-- $310
Mar 21, 2023 $0.00118
+12.56%
$-- $1,413
Mar 20, 2023 $0.00105
-2.76%
$-- $199
Mar 19, 2023 $0.00108
+2.86%
$-- $695
Mar 18, 2023 $0.00105
+3.58%
$-- $976
Mar 17, 2023 $0.00102
-2.29%
$-- $9
Mar 16, 2023 $0.00104
-2.25%
$-- $152
Mar 15, 2023 $0.00107
-1.96%
$-- $32
Mar 14, 2023 $0.00109
+8.26%
$-- $936
Mar 13, 2023 $0.00101
-13.81%
$-- $597
Mar 12, 2023 $0.00117
-1.37%
$-- $14,825
Mar 11, 2023 $0.00118
-1.81%
$-- $21,883
Mar 10, 2023 $0.00121
+0.19%
$-- $22,811
Mar 9, 2023 $0.00122
+1.27%
$-- $25,842
Mar 8, 2023 $0.00121
+1.03%
$-- $22,276
Mar 7, 2023 $0.00119
+9.17%
$-- $17,863
Mar 6, 2023 $0.00109
-1.69%
$-- $243
Mar 5, 2023 $0.00111
-6.63%
$-- $565
Mar 4, 2023 $0.00119
-1.67%
$-- $5,994
Mar 3, 2023 $0.00119
-0.68%
$-- $16,323
Mar 2, 2023 $0.0012
+0.23%
$-- $16,464
Mar 1, 2023 $0.0012
-0.25%
$-- $16,791
Feb 28, 2023 $0.0012
+0.58%
$-- $17,051
Feb 27, 2023 $0.0012
-0.30%
$-- $17,510
Feb 26, 2023 $0.0012
-1.04%
$-- $18,246
Feb 25, 2023 $0.00119
-0.34%
$-- $16,947
Feb 24, 2023 $0.00119
-1.92%
$-- $20,115
Feb 23, 2023 $0.00121
+0.51%
$-- $16,803
Feb 22, 2023 $0.00121
+1.03%
$-- $16,588
Feb 21, 2023 $0.00121
+1.26%
$-- $17,131