FIBOS Historical Data

FO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0011
-6.87%
$ -- $ 275
Apr 10, 2023 $ 0.00118
+0.67%
$ -- $ 7,979
Apr 9, 2023 $ 0.00117
-2.28%
$ -- $ 29,641
Apr 8, 2023 $ 0.0012
-0.43%
$ -- $ 23,171
Apr 7, 2023 $ 0.00121
+1.16%
$ -- $ 22,598
Apr 6, 2023 $ 0.00119
+0.37%
$ -- $ 19,836
Apr 5, 2023 $ 0.00119
+4.64%
$ -- $ 10,981
Apr 4, 2023 $ 0.00114
+3.31%
$ -- $ 1,863
Apr 3, 2023 $ 0.0011
-1.76%
$ -- $ 345
Apr 2, 2023 $ 0.00112
+1.59%
$ -- $ 446
Apr 1, 2023 $ 0.0011
-0.36%
$ -- $ 250
Mar 31, 2023 $ 0.00111
+10.71%
$ -- $ 770
Mar 30, 2023 $ 0.000964
-3.66%
$ -- $ 1,731
Mar 29, 2023 $ 0.001
-0.08%
$ -- $ 508
Mar 28, 2023 $ 0.00101
+0.34%
$ -- $ 361
Mar 27, 2023 $ 0.001
-3.90%
$ -- $ 77
Mar 26, 2023 $ 0.00104
+3.90%
$ -- $ 126
Mar 25, 2023 $ 0.001
+0.42%
$ -- $ 381
Mar 24, 2023 $ 0.001
-0.08%
$ -- $ 210
Mar 23, 2023 $ 0.001
-2.15%
$ -- $ 632
Mar 22, 2023 $ 0.00102
-13.30%
$ -- $ 310
Mar 21, 2023 $ 0.00118
+12.56%
$ -- $ 1,413
Mar 20, 2023 $ 0.00105
-2.76%
$ -- $ 199
Mar 19, 2023 $ 0.00108
+2.86%
$ -- $ 695
Mar 18, 2023 $ 0.00105
+3.58%
$ -- $ 976
Mar 17, 2023 $ 0.00102
-2.29%
$ -- $ 9
Mar 16, 2023 $ 0.00104
-2.25%
$ -- $ 152
Mar 15, 2023 $ 0.00107
-1.96%
$ -- $ 32
Mar 14, 2023 $ 0.00109
+8.26%
$ -- $ 936
Mar 13, 2023 $ 0.00101
-13.81%
$ -- $ 597
Mar 12, 2023 $ 0.00117
-1.37%
$ -- $ 14,825
Mar 11, 2023 $ 0.00118
-1.81%
$ -- $ 21,883
Mar 10, 2023 $ 0.00121
+0.19%
$ -- $ 22,811
Mar 9, 2023 $ 0.00122
+1.27%
$ -- $ 25,842
Mar 8, 2023 $ 0.00121
+1.03%
$ -- $ 22,276
Mar 7, 2023 $ 0.00119
+9.17%
$ -- $ 17,863
Mar 6, 2023 $ 0.00109
-1.69%
$ -- $ 243
Mar 5, 2023 $ 0.00111
-6.63%
$ -- $ 565
Mar 4, 2023 $ 0.00119
-1.67%
$ -- $ 5,994
Mar 3, 2023 $ 0.00119
-0.68%
$ -- $ 16,323
Mar 2, 2023 $ 0.0012
+0.23%
$ -- $ 16,464
Mar 1, 2023 $ 0.0012
-0.25%
$ -- $ 16,791
Feb 28, 2023 $ 0.0012
+0.58%
$ -- $ 17,051
Feb 27, 2023 $ 0.0012
-0.30%
$ -- $ 17,510
Feb 26, 2023 $ 0.0012
-1.04%
$ -- $ 18,246
Feb 25, 2023 $ 0.00119
-0.34%
$ -- $ 16,947
Feb 24, 2023 $ 0.00119
-1.92%
$ -- $ 20,115
Feb 23, 2023 $ 0.00121
+0.51%
$ -- $ 16,803
Feb 22, 2023 $ 0.00121
+1.03%
$ -- $ 16,588
Feb 21, 2023 $ 0.00121
+1.26%
$ -- $ 17,131