FIBOS Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00117
+12.06%
$ -- $ 103
Nov 11, 2022 $ 0.00104
-11.16%
$ -- $ 275
Nov 10, 2022 $ 0.00117
+7.39%
$ -- $ 28
Nov 9, 2022 $ 0.00112
-4.65%
$ -- $ 974
Nov 8, 2022 $ 0.00118
+7.69%
$ -- $ 1,848
Nov 7, 2022 $ 0.0011
-5.25%
$ -- $ 204
Nov 6, 2022 $ 0.00116
+0.48%
$ -- $ 5
Nov 5, 2022 $ 0.00116
-0.10%
$ -- $ 97
Nov 4, 2022 $ 0.00116
-0.68%
$ -- $ 51
Nov 3, 2022 $ 0.00117
-0.21%
$ -- $ 248
Nov 2, 2022 $ 0.00117
-0.89%
$ -- $ 163
Nov 1, 2022 $ 0.00118
-0.22%
$ -- $ 16,087
Oct 31, 2022 $ 0.00118
-1.41%
$ -- $ 23,048
Oct 30, 2022 $ 0.0012
-0.12%
$ -- $ 25,368
Oct 29, 2022 $ 0.0012
-0.25%
$ -- $ 23,852
Oct 28, 2022 $ 0.0012
-0.16%
$ -- $ 22,544
Oct 27, 2022 $ 0.0012
-0.12%
$ -- $ 22,643
Oct 26, 2022 $ 0.0012
+0.56%
$ -- $ 23,115
Oct 25, 2022 $ 0.0012
+0.62%
$ -- $ 28,934
Oct 24, 2022 $ 0.0013
+8.63%
$ -- $ 20,550
Oct 23, 2022 $ 0.0012
-6.54%
$ -- $ 26,190
Oct 22, 2022 $ 0.00129
+0.58%
$ -- $ 23,419
Oct 21, 2022 $ 0.00128
+0.09%
$ -- $ 28,722
Oct 20, 2022 $ 0.00128
+0.64%
$ -- $ 27,361
Oct 19, 2022 $ 0.00127
-0.63%
$ -- $ 24,013
Oct 18, 2022 $ 0.00128
-0.18%
$ -- $ 23,672
Oct 17, 2022 $ 0.00128
+0.21%
$ -- $ 23,619
Oct 16, 2022 $ 0.00127
-0.14%
$ -- $ 22,256
Oct 15, 2022 $ 0.00128
-0.63%
$ -- $ 28,961
Oct 14, 2022 $ 0.00128
-0.17%
$ -- $ 30,005
Oct 13, 2022 $ 0.00129
+0.02%
$ -- $ 30,653
Oct 12, 2022 $ 0.00129
+0.39%
$ -- $ 30,043
Oct 11, 2022 $ 0.00128
+0.24%
$ -- $ 30,304
Oct 10, 2022 $ 0.00128
+0.15%
$ -- $ 25,341
Oct 9, 2022 $ 0.00128
+0.02%
$ -- $ 21,207
Oct 8, 2022 $ 0.00128
+0.03%
$ -- $ 26,478
Oct 7, 2022 $ 0.00128
-0.16%
$ -- $ 27,198
Oct 6, 2022 $ 0.00128
-0.37%
$ -- $ 28,464
Oct 5, 2022 $ 0.00128
+0.26%
$ -- $ 27,776
Oct 4, 2022 $ 0.00128
+0.10%
$ -- $ 28,905
Oct 3, 2022 $ 0.00128
-0.71%
$ -- $ 33,221
Oct 2, 2022 $ 0.00129
+0.62%
$ -- $ 32,392
Oct 1, 2022 $ 0.00128
-0.18%
$ -- $ 32,187
Sep 30, 2022 $ 0.00128
+0.68%
$ -- $ 33,855
Sep 29, 2022 $ 0.00128
-0.75%
$ -- $ 31,490
Sep 28, 2022 $ 0.00129
+0.12%
$ -- $ 34,440
Sep 27, 2022 $ 0.00129
+0.88%
$ -- $ 33,593
Sep 26, 2022 $ 0.00127
-0.14%
$ -- $ 22,588
Sep 25, 2022 $ 0.00128
+0.17%
$ -- $ 22,064
Sep 24, 2022 $ 0.00127
+6.48%
$ -- $ 22,661