FIBOS Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00151
+3.04%
$ -- $ 1,900
Aug 3, 2022 $ 0.00147
+0.82%
$ -- $ 83
Aug 2, 2022 $ 0.00145
-8.03%
$ -- $ 6,911
Aug 1, 2022 $ 0.00158
-6.89%
$ -- $ 32,480
Jul 31, 2022 $ 0.0017
-0.13%
$ -- $ 30,830
Jul 30, 2022 $ 0.0017
+1.26%
$ -- $ 31,266
Jul 29, 2022 $ 0.00168
-2.44%
$ -- $ 36,059
Jul 28, 2022 $ 0.00171
-0.12%
$ -- $ 32,317
Jul 27, 2022 $ 0.00172
-4.29%
$ -- $ 33,079
Jul 26, 2022 $ 0.00181
+1.08%
$ -- $ 26,884
Jul 25, 2022 $ 0.00178
+12.07%
$ -- $ 51,041
Jul 24, 2022 $ 0.00159
-1.23%
$ -- $ 38,647
Jul 23, 2022 $ 0.00161
+1.99%
$ -- $ 32,730
Jul 22, 2022 $ 0.00158
-12.36%
$ -- $ 33,265
Jul 21, 2022 $ 0.0018
+0.15%
$ -- $ 33,935
Jul 20, 2022 $ 0.0018
-0.20%
$ -- $ 34,069
Jul 19, 2022 $ 0.0018
+6.96%
$ -- $ 33,697
Jul 18, 2022 $ 0.0016
-19.75%
$ -- $ 6,811
Jul 17, 2022 $ 0.002
+0.76%
$ -- $ 36,327
Jul 16, 2022 $ 0.00198
-1.83%
$ -- $ 37,490
Jul 15, 2022 $ 0.00201
+0.34%
$ -- $ 47,131
Jul 14, 2022 $ 0.00201
+0.61%
$ -- $ 36,505
Jul 13, 2022 $ 0.00199
-0.83%
$ -- $ 39,970
Jul 12, 2022 $ 0.00201
+0.19%
$ -- $ 58,806
Jul 11, 2022 $ 0.002
+0.61%
$ -- $ 44,211
Jul 10, 2022 $ 0.00199
+3.43%
$ -- $ 39,777
Jul 9, 2022 $ 0.00193
+0.33%
$ -- $ 40,287
Jul 8, 2022 $ 0.00192
+0.57%
$ -- $ 34,728
Jul 7, 2022 $ 0.00191
-0.68%
$ -- $ 58,197
Jul 6, 2022 $ 0.00192
-3.43%
$ -- $ 49,570
Jul 5, 2022 $ 0.00199
-0.31%
$ -- $ 31,625
Jul 4, 2022 $ 0.002
-4.99%
$ -- $ 50,452
Jul 3, 2022 $ 0.0021
-0.86%
$ -- $ 85,618
Jul 2, 2022 $ 0.00212
+1.89%
$ -- $ 73,359
Jul 1, 2022 $ 0.00208
-0.44%
$ -- $ 86,196
Jun 30, 2022 $ 0.00209
-1.61%
$ -- $ 75,195
Jun 29, 2022 $ 0.00212
+2.99%
$ -- $ 33,230
Jun 28, 2022 $ 0.00206
-1.18%
$ -- $ 38,190
Jun 27, 2022 $ 0.00209
-8.54%
$ -- $ 45,532
Jun 26, 2022 $ 0.00228
-8.24%
$ -- $ 48,371
Jun 25, 2022 $ 0.00249
+4.01%
$ -- $ 117,635
Jun 24, 2022 $ 0.00239
-19.43%
$ -- $ 75,715
Jun 23, 2022 $ 0.00297
+15.74%
$ -- $ 68,005
Jun 22, 2022 $ 0.00257
+3.79%
$ -- $ 47,769
Jun 21, 2022 $ 0.00247
+3.88%
$ -- $ 37,423
Jun 20, 2022 $ 0.00238
-5.61%
$ -- $ 2,350
Jun 19, 2022 $ 0.00252
-3.85%
$ -- $ 127,177
Jun 18, 2022 $ 0.00262
-5.79%
$ -- $ 286,658
Jun 17, 2022 $ 0.00278
+0.48%
$ -- $ 73,594
Jun 16, 2022 $ 0.00277
-21.86%
$ -- $ 83,328