FIBOS Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $0.00894
+16.59%
$-- $9.45 million
Oct 2020 $0.00765
-2.20%
$-- $11.05 million
Sep 2020 $0.00782
-17.60%
$-- $13.85 million
Aug 2020 $0.00949
+3.71%
$-- $22.51 million
Jul 2020 $0.00915
-7.82%
$-- $25.01 million
Jun 2020 $0.00995
-15.45%
$-- $27.51 million
May 2020 $0.0118
+14.32%
$-- $14.03 million
Apr 2020 $0.0103
-0.63%
$-- $8.56 million
Mar 2020 $0.0104
-3.97%
$-- $15.06 million
Feb 2020 $0.0108
+2.29%
$-- $5.07 million
Jan 2020 $0.0106
+0.50%
$-- $5.71 million
Dec 2019 $0.0105
+16.98%
$-- $3.25 million
Nov 2019 $0.00899
-26.29%
$-- $4.23 million
Oct 2019 $0.0122
+11.84%
$-- $5.01 million
Sep 2019 $0.0109
+0.91%
$-- $4.87 million
Aug 2019 $0.0108
+51.18%
$-- $6.04 million
Jul 2019 $0.00715
+10.04%
$-- $1.79 million
Download