FIBOS Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00894
+16.59%
$ -- $ 9.45 million
Oct 2020 $ 0.00765
-2.20%
$ -- $ 11.05 million
Sep 2020 $ 0.00782
-17.60%
$ -- $ 13.85 million
Aug 2020 $ 0.00949
+3.71%
$ -- $ 22.51 million
Jul 2020 $ 0.00915
-7.82%
$ -- $ 25.01 million
Jun 2020 $ 0.00995
-15.45%
$ -- $ 27.51 million
May 2020 $ 0.0118
+14.32%
$ -- $ 14.03 million
Apr 2020 $ 0.0103
-0.63%
$ -- $ 8.56 million
Mar 2020 $ 0.0104
-3.97%
$ -- $ 15.06 million
Feb 2020 $ 0.0108
+2.29%
$ -- $ 5.07 million
Jan 2020 $ 0.0106
+0.50%
$ -- $ 5.71 million
Dec 2019 $ 0.0105
+16.98%
$ -- $ 3.25 million
Nov 2019 $ 0.00899
-26.29%
$ -- $ 4.23 million
Oct 2019 $ 0.0122
+11.84%
$ -- $ 5.01 million
Sep 2019 $ 0.0109
+0.91%
$ -- $ 4.87 million
Aug 2019 $ 0.0108
+51.18%
$ -- $ 6.04 million
Jul 2019 $ 0.00715
+10.04%
$ -- $ 1.79 million
Download