FIBOS Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00233
-8.52%
$-- $6,099
Jan 29 $0.00254
+14.02%
$-- $12,009
Jan 22 $0.0021
-15.59%
$-- $2,231
Jan 15 $0.0022
-5.18%
$-- $6,225
Jan 8 $0.0024
-7.52%
$-- $11,820
Jan 1 $0.00243
+4.95%
$-- $4,036
Dec 25 $0.0026
+3.43%
$-- $4,854
Dec 18 $0.00266
-23.87%
$-- $12,675
Dec 11 $0.00308
+17.35%
$-- $18,161
Dec 4 $0.00258
+3.20%
$-- $24,598
Nov 27 $0.0025
-23.56%
$-- $13,085
Nov 20 $0.00276
+24.12%
$-- $15,881
Nov 13 $0.00212
+23.02%
$-- $23,426
Nov 6 $0.00178
-0.73%
$-- $8,117
Oct 30 $0.00179
+12.29%
$-- $4,003
Oct 23 $0.00159
+8.48%
$-- $5,284
Oct 16 $0.00147
-2.47%
$-- $5,516
Oct 9 $0.00155
+3.43%
$-- $1,649
Oct 2 $0.0015
+0.04%
$-- $2,955
Sep 25 $0.0015
+2.44%
$-- $9,070
Sep 18 $0.00149
+1.13%
$-- $7,145
Sep 11 $0.00161
+16.96%
$-- $12,224
Sep 4 $0.00142
+2.49%
$-- $22,273
Aug 28 $0.00139
+9.93%
$-- $10,180
Aug 21 $0.00131
-4.46%
$-- $9,934
Aug 14 $0.00147
-21.47%
$-- $6,945
Aug 7 $0.00187
-18.99%
$-- $7,973
Jul 31 $0.00231
-7.70%
$-- $17,618
Jul 24 $0.00254
-20.20%
$-- $24,255
Jul 17 $0.00318
+47.37%
$-- $170,538
Jul 10 $0.00216
+96.00%
$-- $103,220
Jul 3 $0.00119
-1.05%
$-- $3.61 million
Jun 26 $0.00119
+65.14%
$-- $382,088
Jun 19 $0.000767
+5.06%
$-- $1,645
Jun 12 $0.000739
-11.99%
$-- $1,246
Jun 5 $0.00084
-9.93%
$-- $1,867
May 29 $0.000932
+3.98%
$-- $1,043
May 22 $0.000869
-6.97%
$-- $56,366
May 15 $0.000976
-1.13%
$-- $32,420
May 8 $0.000913
-4.85%
$-- $1,399
May 1 $0.000959
+4.11%
$-- $2,654
Apr 24 $0.000925
-12.92%
$-- $1,311
Apr 17 $0.001
-13.90%
$-- $22,695
Apr 10 $0.00111
-5.01%
$-- $57,942
Apr 3 $0.00117
+4.60%
$-- $108,436
Mar 27 $0.00112
+7.39%
$-- $4,142
Mar 20 $0.001
-6.90%
$-- $3,145
Mar 13 $0.00105
-9.82%
$-- $2,702
Mar 6 $0.00118
+6.55%
$-- $110,919
Feb 27 $0.00111
-7.85%
$-- $90,699