FIBOS Historical Data

FO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.00359
+31.49%
$-- $141,408
Jun 14, 2022 $0.00273
-30.15%
$-- $415,667
Jun 13, 2022 $0.00391
+1.54%
$-- $173,427
Jun 12, 2022 $0.00385
-15.79%
$-- $66,498
Jun 11, 2022 $0.00455
-0.31%
$-- $77,692
Jun 10, 2022 $0.00455
+0.39%
$-- $31,189
Jun 9, 2022 $0.00454
-1.22%
$-- $27,226
Jun 8, 2022 $0.00458
+1.30%
$-- $49,772
Jun 7, 2022 $0.00451
-2.00%
$-- $71,209
Jun 6, 2022 $0.0046
+0.34%
$-- $205,712
Jun 5, 2022 $0.00459
-0.88%
$-- $208,480
Jun 4, 2022 $0.00463
+0.94%
$-- $207,589
Jun 3, 2022 $0.00459
-0.88%
$-- $191,950
Jun 2, 2022 $0.00463
+0.43%
$-- $208,558
Jun 1, 2022 $0.0046
-0.47%
$-- $201,242
May 31, 2022 $0.00462
+0.00%
$-- $200,407
May 30, 2022 $0.00462
+4.79%
$-- $100,193
May 29, 2022 $0.00441
-2.64%
$-- $103,114
May 28, 2022 $0.00453
+0.82%
$-- $181,139
May 27, 2022 $0.0045
-5.08%
$-- $196,898
May 26, 2022 $0.00474
+7.81%
$-- $201,434
May 25, 2022 $0.0044
-2.00%
$-- $190,253
May 24, 2022 $0.00449
-12.44%
$-- $192,091
May 23, 2022 $0.00512
-39.65%
$-- $258,378
May 22, 2022 $0.00849
-1.81%
$-- $213,828
May 21, 2022 $0.00865
-2.22%
$-- $228,545
May 20, 2022 $0.00884
-2.77%
$-- $217,730
May 19, 2022 $0.0091
-8.01%
$-- $147,920
May 18, 2022 $0.00989
-0.26%
$-- $122,481
May 17, 2022 $0.00991
+0.15%
$-- $155,978
May 16, 2022 $0.0099
+0.01%
$-- $134,123
May 15, 2022 $0.0099
+0.00%
$-- $129,186
May 14, 2022 $0.0099
-0.43%
$-- $133,962
May 13, 2022 $0.00994
+19.29%
$-- $164,417
May 12, 2022 $0.00833
-16.73%
$-- $384,110
May 11, 2022 $0.01
-0.60%
$-- $464,243
May 10, 2022 $0.0101
+1.26%
$-- $390,531
May 9, 2022 $0.00994
+0.30%
$-- $375,333
May 8, 2022 $0.00991
-0.34%
$-- $133,801
May 7, 2022 $0.00994
+1.02%
$-- $119,321
May 6, 2022 $0.00984
-0.61%
$-- $143,966
May 5, 2022 $0.00991
-0.58%
$-- $145,396
May 4, 2022 $0.00996
+0.14%
$-- $154,593
May 3, 2022 $0.00995
+0.14%
$-- $152,060
May 2, 2022 $0.00993
-0.37%
$-- $142,827
May 1, 2022 $0.00997
+0.75%
$-- $148,505
Apr 30, 2022 $0.0099
-0.12%
$-- $313,390
Apr 29, 2022 $0.00991
+0.48%
$-- $207,340
Apr 28, 2022 $0.00986
+0.63%
$-- $8,836
Apr 27, 2022 $0.0098
-0.71%
$-- $86,438