FIBOS Historical Data

FO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.011
-0.26%
$ -- $ 109,228
Mar 6, 2022 $ 0.011
-0.21%
$ -- $ 85,041
Mar 5, 2022 $ 0.0111
+0.15%
$ -- $ 25,268
Mar 4, 2022 $ 0.0111
-0.01%
$ -- $ 162,760
Mar 3, 2022 $ 0.0111
+0.96%
$ -- $ 329,199
Mar 2, 2022 $ 0.0109
+0.18%
$ -- $ 268,711
Mar 1, 2022 $ 0.0109
-0.41%
$ -- $ 265,352
Feb 28, 2022 $ 0.011
-0.29%
$ -- $ 344,410
Feb 27, 2022 $ 0.011
+0.03%
$ -- $ 430,541
Feb 26, 2022 $ 0.011
+0.26%
$ -- $ 503,942
Feb 25, 2022 $ 0.011
+0.49%
$ -- $ 503,302
Feb 24, 2022 $ 0.0109
+0.00%
$ -- $ 519,147
Feb 23, 2022 $ 0.0109
-0.27%
$ -- $ 536,621
Feb 22, 2022 $ 0.011
+0.47%
$ -- $ 545,680
Feb 21, 2022 $ 0.0109
-2.50%
$ -- $ 389,520
Feb 20, 2022 $ 0.0112
-1.08%
$ -- $ 505,540
Feb 19, 2022 $ 0.0113
-0.16%
$ -- $ 444,522
Feb 18, 2022 $ 0.0113
-0.64%
$ -- $ 379,476
Feb 17, 2022 $ 0.0114
-0.01%
$ -- $ 426,000
Feb 16, 2022 $ 0.0114
+0.54%
$ -- $ 336,406
Feb 15, 2022 $ 0.0114
+0.12%
$ -- $ 278,946
Feb 14, 2022 $ 0.0114
-0.02%
$ -- $ 297,731
Feb 13, 2022 $ 0.0114
-0.58%
$ -- $ 310,486
Feb 12, 2022 $ 0.0115
+1.14%
$ -- $ 291,238
Feb 11, 2022 $ 0.0113
-2.76%
$ -- $ 308,385
Feb 10, 2022 $ 0.0116
-1.05%
$ -- $ 429,189
Feb 9, 2022 $ 0.0117
-1.54%
$ -- $ 353,032
Feb 8, 2022 $ 0.0119
+1.43%
$ -- $ 312,835
Feb 7, 2022 $ 0.0118
+5.41%
$ -- $ 426,691
Feb 6, 2022 $ 0.0112
-0.46%
$ -- $ 354,518
Feb 5, 2022 $ 0.0112
-0.01%
$ -- $ 343,906
Feb 4, 2022 $ 0.0112
-6.92%
$ -- $ 400,088
Feb 3, 2022 $ 0.012
-0.68%
$ -- $ 150,847
Feb 2, 2022 $ 0.0121
+0.53%
$ -- $ 362,069
Feb 1, 2022 $ 0.0121
+0.40%
$ -- $ 148,221
Jan 31, 2022 $ 0.012
-0.47%
$ -- $ 151,637
Jan 30, 2022 $ 0.0121
+0.29%
$ -- $ 322,889
Jan 29, 2022 $ 0.012
+0.37%
$ -- $ 251,541
Jan 28, 2022 $ 0.012
-0.36%
$ -- $ 249,532
Jan 27, 2022 $ 0.012
-0.58%
$ -- $ 189,983
Jan 26, 2022 $ 0.0121
-0.71%
$ -- $ 49,282
Jan 25, 2022 $ 0.0122
+0.09%
$ -- $ 98,014
Jan 24, 2022 $ 0.0122
-0.05%
$ -- $ 76,383
Jan 23, 2022 $ 0.0122
-0.11%
$ -- $ 90,017
Jan 22, 2022 $ 0.0122
-1.48%
$ -- $ 92,744
Jan 21, 2022 $ 0.0124
-0.81%
$ -- $ 98,450
Jan 20, 2022 $ 0.0125
-0.55%
$ -- $ 111,860
Jan 19, 2022 $ 0.0125
+1.74%
$ -- $ 118,264
Jan 18, 2022 $ 0.0123
+0.10%
$ -- $ 92,517
Jan 17, 2022 $ 0.0123
+0.26%
$ -- $ 100,543