Coinranking
FIBOS Historical Data
FO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2022 | $0.011 | -0.26% | ||
| Mar 6, 2022 | $0.011 | -0.21% | ||
| Mar 5, 2022 | $0.0111 | +0.15% | ||
| Mar 4, 2022 | $0.0111 | -0.01% | ||
| Mar 3, 2022 | $0.0111 | +0.96% | ||
| Mar 2, 2022 | $0.0109 | +0.18% | ||
| Mar 1, 2022 | $0.0109 | -0.41% | ||
| Feb 28, 2022 | $0.011 | -0.29% | ||
| Feb 27, 2022 | $0.011 | +0.03% | ||
| Feb 26, 2022 | $0.011 | +0.26% | ||
| Feb 25, 2022 | $0.011 | +0.49% | ||
| Feb 24, 2022 | $0.0109 | +0.00% | ||
| Feb 23, 2022 | $0.0109 | -0.27% | ||
| Feb 22, 2022 | $0.011 | +0.47% | ||
| Feb 21, 2022 | $0.0109 | -2.50% | ||
| Feb 20, 2022 | $0.0112 | -1.08% | ||
| Feb 19, 2022 | $0.0113 | -0.16% | ||
| Feb 18, 2022 | $0.0113 | -0.64% | ||
| Feb 17, 2022 | $0.0114 | -0.01% | ||
| Feb 16, 2022 | $0.0114 | +0.54% | ||
| Feb 15, 2022 | $0.0114 | +0.12% | ||
| Feb 14, 2022 | $0.0114 | -0.02% | ||
| Feb 13, 2022 | $0.0114 | -0.58% | ||
| Feb 12, 2022 | $0.0115 | +1.14% | ||
| Feb 11, 2022 | $0.0113 | -2.76% | ||
| Feb 10, 2022 | $0.0116 | -1.05% | ||
| Feb 9, 2022 | $0.0117 | -1.54% | ||
| Feb 8, 2022 | $0.0119 | +1.43% | ||
| Feb 7, 2022 | $0.0118 | +5.41% | ||
| Feb 6, 2022 | $0.0112 | -0.46% | ||
| Feb 5, 2022 | $0.0112 | -0.01% | ||
| Feb 4, 2022 | $0.0112 | -6.92% | ||
| Feb 3, 2022 | $0.012 | -0.68% | ||
| Feb 2, 2022 | $0.0121 | +0.53% | ||
| Feb 1, 2022 | $0.0121 | +0.40% | ||
| Jan 31, 2022 | $0.012 | -0.47% | ||
| Jan 30, 2022 | $0.0121 | +0.29% | ||
| Jan 29, 2022 | $0.012 | +0.37% | ||
| Jan 28, 2022 | $0.012 | -0.36% | ||
| Jan 27, 2022 | $0.012 | -0.58% | ||
| Jan 26, 2022 | $0.0121 | -0.71% | ||
| Jan 25, 2022 | $0.0122 | +0.09% | ||
| Jan 24, 2022 | $0.0122 | -0.05% | ||
| Jan 23, 2022 | $0.0122 | -0.11% | ||
| Jan 22, 2022 | $0.0122 | -1.48% | ||
| Jan 21, 2022 | $0.0124 | -0.81% | ||
| Jan 20, 2022 | $0.0125 | -0.55% | ||
| Jan 19, 2022 | $0.0125 | +1.74% | ||
| Jan 18, 2022 | $0.0123 | +0.10% | ||
| Jan 17, 2022 | $0.0123 | +0.26% | ||