FIBOS Historical Data

FO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.0123
+0.12%
$-- $59,363
Jan 15, 2022 $0.0123
-1.05%
$-- $116,905
Jan 14, 2022 $0.0123
-1.07%
$-- $136,047
Jan 13, 2022 $0.0125
-1.50%
$-- $188,931
Jan 12, 2022 $0.0127
+0.42%
$-- $68,152
Jan 11, 2022 $0.0127
-0.07%
$-- $86,176
Jan 10, 2022 $0.0127
-0.23%
$-- $88,387
Jan 9, 2022 $0.0126
+1.83%
$-- $105,547
Jan 8, 2022 $0.0124
+2.29%
$-- $150,457
Jan 7, 2022 $0.0121
-0.36%
$-- $153,253
Jan 6, 2022 $0.0122
+0.75%
$-- $240,119
Jan 5, 2022 $0.0121
-0.50%
$-- $275,659
Jan 4, 2022 $0.0121
+2.43%
$-- $220,560
Jan 3, 2022 $0.0119
+0.27%
$-- $81,719
Jan 2, 2022 $0.0119
+1.04%
$-- $174,261
Jan 1, 2022 $0.0117
+0.24%
$-- $351,857
Dec 31, 2021 $0.0117
-0.65%
$-- $229,850
Dec 30, 2021 $0.0118
+0.47%
$-- $155,974
Dec 29, 2021 $0.0117
-0.80%
$-- $180,407
Dec 28, 2021 $0.0118
-1.89%
$-- $288,118
Dec 27, 2021 $0.0121
-0.66%
$-- $85,585
Dec 26, 2021 $0.0121
+0.33%
$-- $110,767
Dec 25, 2021 $0.0121
+1.64%
$-- $143,691
Dec 24, 2021 $0.0119
+0.07%
$-- $241,977
Dec 23, 2021 $0.0119
+1.20%
$-- $219,373
Dec 22, 2021 $0.0118
+0.48%
$-- $208,445
Dec 21, 2021 $0.0117
+0.27%
$-- $192,825
Dec 20, 2021 $0.0117
-3.33%
$-- $181,434
Dec 19, 2021 $0.012
-0.35%
$-- $106,892
Dec 18, 2021 $0.0121
+1.02%
$-- $100,767
Dec 17, 2021 $0.012
-3.53%
$-- $177,642
Dec 16, 2021 $0.0123
-0.62%
$-- $275,843
Dec 15, 2021 $0.0124
-0.24%
$-- $247,205
Dec 14, 2021 $0.0124
-0.82%
$-- $223,469
Dec 13, 2021 $0.0125
-0.44%
$-- $319,818
Dec 12, 2021 $0.0126
+0.35%
$-- $341,103
Dec 11, 2021 $0.0126
+0.70%
$-- $373,704
Dec 10, 2021 $0.0125
+1.05%
$-- $221,023
Dec 9, 2021 $0.0124
-1.56%
$-- $226,526
Dec 8, 2021 $0.0126
-1.38%
$-- $250,075
Dec 7, 2021 $0.0128
-3.06%
$-- $235,469
Dec 6, 2021 $0.0132
+19.25%
$-- $231,287
Dec 5, 2021 $0.0111
-11.20%
$-- $11,069
Dec 4, 2021 $0.0125
-9.19%
$-- $1,212
Dec 3, 2021 $0.0138
+1.24%
$-- $29,388
Dec 2, 2021 $0.0136
-2.03%
$-- $179,046
Dec 1, 2021 $0.0139
-0.70%
$-- $266,080
Nov 30, 2021 $0.014
-0.96%
$-- $273,844
Nov 29, 2021 $0.0141
-2.71%
$-- $395,402
Nov 28, 2021 $0.0145
-0.95%
$-- $398,464