FIBOS Historical Data

FO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0123
+0.12%
$ -- $ 59,363
Jan 15, 2022 $ 0.0123
-1.05%
$ -- $ 116,905
Jan 14, 2022 $ 0.0123
-1.07%
$ -- $ 136,047
Jan 13, 2022 $ 0.0125
-1.50%
$ -- $ 188,931
Jan 12, 2022 $ 0.0127
+0.42%
$ -- $ 68,152
Jan 11, 2022 $ 0.0127
-0.07%
$ -- $ 86,176
Jan 10, 2022 $ 0.0127
-0.23%
$ -- $ 88,387
Jan 9, 2022 $ 0.0126
+1.83%
$ -- $ 105,547
Jan 8, 2022 $ 0.0124
+2.29%
$ -- $ 150,457
Jan 7, 2022 $ 0.0121
-0.36%
$ -- $ 153,253
Jan 6, 2022 $ 0.0122
+0.75%
$ -- $ 240,119
Jan 5, 2022 $ 0.0121
-0.50%
$ -- $ 275,659
Jan 4, 2022 $ 0.0121
+2.43%
$ -- $ 220,560
Jan 3, 2022 $ 0.0119
+0.27%
$ -- $ 81,719
Jan 2, 2022 $ 0.0119
+1.04%
$ -- $ 174,261
Jan 1, 2022 $ 0.0117
+0.24%
$ -- $ 351,857
Dec 31, 2021 $ 0.0117
-0.65%
$ -- $ 229,850
Dec 30, 2021 $ 0.0118
+0.47%
$ -- $ 155,974
Dec 29, 2021 $ 0.0117
-0.80%
$ -- $ 180,407
Dec 28, 2021 $ 0.0118
-1.89%
$ -- $ 288,118
Dec 27, 2021 $ 0.0121
-0.66%
$ -- $ 85,585
Dec 26, 2021 $ 0.0121
+0.33%
$ -- $ 110,767
Dec 25, 2021 $ 0.0121
+1.64%
$ -- $ 143,691
Dec 24, 2021 $ 0.0119
+0.07%
$ -- $ 241,977
Dec 23, 2021 $ 0.0119
+1.20%
$ -- $ 219,373
Dec 22, 2021 $ 0.0118
+0.48%
$ -- $ 208,445
Dec 21, 2021 $ 0.0117
+0.27%
$ -- $ 192,825
Dec 20, 2021 $ 0.0117
-3.33%
$ -- $ 181,434
Dec 19, 2021 $ 0.012
-0.35%
$ -- $ 106,892
Dec 18, 2021 $ 0.0121
+1.02%
$ -- $ 100,767
Dec 17, 2021 $ 0.012
-3.53%
$ -- $ 177,642
Dec 16, 2021 $ 0.0123
-0.62%
$ -- $ 275,843
Dec 15, 2021 $ 0.0124
-0.24%
$ -- $ 247,205
Dec 14, 2021 $ 0.0124
-0.82%
$ -- $ 223,469
Dec 13, 2021 $ 0.0125
-0.44%
$ -- $ 319,818
Dec 12, 2021 $ 0.0126
+0.35%
$ -- $ 341,103
Dec 11, 2021 $ 0.0126
+0.70%
$ -- $ 373,704
Dec 10, 2021 $ 0.0125
+1.05%
$ -- $ 221,023
Dec 9, 2021 $ 0.0124
-1.56%
$ -- $ 226,526
Dec 8, 2021 $ 0.0126
-1.38%
$ -- $ 250,075
Dec 7, 2021 $ 0.0128
-3.06%
$ -- $ 235,469
Dec 6, 2021 $ 0.0132
+19.25%
$ -- $ 231,287
Dec 5, 2021 $ 0.0111
-11.20%
$ -- $ 11,069
Dec 4, 2021 $ 0.0125
-9.19%
$ -- $ 1,212
Dec 3, 2021 $ 0.0138
+1.24%
$ -- $ 29,388
Dec 2, 2021 $ 0.0136
-2.03%
$ -- $ 179,046
Dec 1, 2021 $ 0.0139
-0.70%
$ -- $ 266,080
Nov 30, 2021 $ 0.014
-0.96%
$ -- $ 273,844
Nov 29, 2021 $ 0.0141
-2.71%
$ -- $ 395,402
Nov 28, 2021 $ 0.0145
-0.95%
$ -- $ 398,464