FIBOS Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0147
-1.98%
$ -- $ 318,475
Nov 26, 2021 $ 0.0149
-0.86%
$ -- $ 334,114
Nov 25, 2021 $ 0.0151
-1.28%
$ -- $ 358,068
Nov 24, 2021 $ 0.0153
-3.29%
$ -- $ 335,979
Nov 23, 2021 $ 0.0158
+0.14%
$ -- $ 331,458
Nov 22, 2021 $ 0.0158
-1.74%
$ -- $ 268,817
Nov 21, 2021 $ 0.0161
-0.47%
$ -- $ 283,435
Nov 20, 2021 $ 0.0161
-1.24%
$ -- $ 294,882
Nov 19, 2021 $ 0.0163
-1.64%
$ -- $ 265,957
Nov 18, 2021 $ 0.0166
-1.48%
$ -- $ 405,655
Nov 17, 2021 $ 0.0168
-1.31%
$ -- $ 294,817
Nov 16, 2021 $ 0.0171
-0.93%
$ -- $ 301,486
Nov 15, 2021 $ 0.0172
-1.09%
$ -- $ 360,300
Nov 14, 2021 $ 0.0174
-0.83%
$ -- $ 370,693
Nov 13, 2021 $ 0.0176
+1.12%
$ -- $ 326,339
Nov 12, 2021 $ 0.0174
-3.13%
$ -- $ 372,163
Nov 11, 2021 $ 0.0179
-1.05%
$ -- $ 378,508
Nov 10, 2021 $ 0.0181
-1.95%
$ -- $ 350,695
Nov 9, 2021 $ 0.0185
-0.46%
$ -- $ 258,929
Nov 8, 2021 $ 0.0186
-0.93%
$ -- $ 335,189
Nov 7, 2021 $ 0.0187
-0.16%
$ -- $ 320,546
Nov 6, 2021 $ 0.0188
-1.64%
$ -- $ 275,581
Nov 5, 2021 $ 0.0191
+0.83%
$ -- $ 316,988
Nov 4, 2021 $ 0.0189
-1.27%
$ -- $ 280,582
Nov 3, 2021 $ 0.0192
-2.00%
$ -- $ 323,574
Nov 2, 2021 $ 0.0196
-1.38%
$ -- $ 277,615
Nov 1, 2021 $ 0.0198
-2.65%
$ -- $ 249,516
Oct 31, 2021 $ 0.0203
-3.53%
$ -- $ 121,671
Oct 30, 2021 $ 0.021
+1.92%
$ -- $ 230,602
Oct 29, 2021 $ 0.0207
-2.30%
$ -- $ 405,403
Oct 28, 2021 $ 0.0211
-6.06%
$ -- $ 470,524
Oct 27, 2021 $ 0.0225
-3.17%
$ -- $ 591,826
Oct 26, 2021 $ 0.0232
-4.32%
$ -- $ 516,864
Oct 25, 2021 $ 0.0243
-6.78%
$ -- $ 538,502
Oct 24, 2021 $ 0.026
-0.50%
$ -- $ 680,679
Oct 23, 2021 $ 0.0262
-0.36%
$ -- $ 646,404
Oct 22, 2021 $ 0.0262
-1.53%
$ -- $ 592,645
Oct 21, 2021 $ 0.0267
-1.13%
$ -- $ 565,532
Oct 20, 2021 $ 0.027
-0.78%
$ -- $ 395,063
Oct 19, 2021 $ 0.0272
+4.14%
$ -- $ 435,451
Oct 18, 2021 $ 0.0261
-2.63%
$ -- $ 549,239
Oct 17, 2021 $ 0.0268
-1.17%
$ -- $ 473,451
Oct 16, 2021 $ 0.0272
-0.13%
$ -- $ 483,182
Oct 15, 2021 $ 0.0272
-3.92%
$ -- $ 628,410
Oct 14, 2021 $ 0.0283
-2.52%
$ -- $ 756,389
Oct 13, 2021 $ 0.029
-5.13%
$ -- $ 735,234
Oct 12, 2021 $ 0.0305
-3.97%
$ -- $ 609,533
Oct 11, 2021 $ 0.0318
-6.01%
$ -- $ 563,403
Oct 10, 2021 $ 0.0338
-8.17%
$ -- $ 593,965
Oct 9, 2021 $ 0.0368
+5.81%
$ -- $ 724,971