FIBOS Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0147
-1.98%
$-- $318,475
Nov 26, 2021 $0.0149
-0.86%
$-- $334,114
Nov 25, 2021 $0.0151
-1.28%
$-- $358,068
Nov 24, 2021 $0.0153
-3.29%
$-- $335,979
Nov 23, 2021 $0.0158
+0.14%
$-- $331,458
Nov 22, 2021 $0.0158
-1.74%
$-- $268,817
Nov 21, 2021 $0.0161
-0.47%
$-- $283,435
Nov 20, 2021 $0.0161
-1.24%
$-- $294,882
Nov 19, 2021 $0.0163
-1.64%
$-- $265,957
Nov 18, 2021 $0.0166
-1.48%
$-- $405,655
Nov 17, 2021 $0.0168
-1.31%
$-- $294,817
Nov 16, 2021 $0.0171
-0.93%
$-- $301,486
Nov 15, 2021 $0.0172
-1.09%
$-- $360,300
Nov 14, 2021 $0.0174
-0.83%
$-- $370,693
Nov 13, 2021 $0.0176
+1.12%
$-- $326,339
Nov 12, 2021 $0.0174
-3.13%
$-- $372,163
Nov 11, 2021 $0.0179
-1.05%
$-- $378,508
Nov 10, 2021 $0.0181
-1.95%
$-- $350,695
Nov 9, 2021 $0.0185
-0.46%
$-- $258,929
Nov 8, 2021 $0.0186
-0.93%
$-- $335,189
Nov 7, 2021 $0.0187
-0.16%
$-- $320,546
Nov 6, 2021 $0.0188
-1.64%
$-- $275,581
Nov 5, 2021 $0.0191
+0.83%
$-- $316,988
Nov 4, 2021 $0.0189
-1.27%
$-- $280,582
Nov 3, 2021 $0.0192
-2.00%
$-- $323,574
Nov 2, 2021 $0.0196
-1.38%
$-- $277,615
Nov 1, 2021 $0.0198
-2.65%
$-- $249,516
Oct 31, 2021 $0.0203
-3.53%
$-- $121,671
Oct 30, 2021 $0.021
+1.92%
$-- $230,602
Oct 29, 2021 $0.0207
-2.30%
$-- $405,403
Oct 28, 2021 $0.0211
-6.06%
$-- $470,524
Oct 27, 2021 $0.0225
-3.17%
$-- $591,826
Oct 26, 2021 $0.0232
-4.32%
$-- $516,864
Oct 25, 2021 $0.0243
-6.78%
$-- $538,502
Oct 24, 2021 $0.026
-0.50%
$-- $680,679
Oct 23, 2021 $0.0262
-0.36%
$-- $646,404
Oct 22, 2021 $0.0262
-1.53%
$-- $592,645
Oct 21, 2021 $0.0267
-1.13%
$-- $565,532
Oct 20, 2021 $0.027
-0.78%
$-- $395,063
Oct 19, 2021 $0.0272
+4.14%
$-- $435,451
Oct 18, 2021 $0.0261
-2.63%
$-- $549,239
Oct 17, 2021 $0.0268
-1.17%
$-- $473,451
Oct 16, 2021 $0.0272
-0.13%
$-- $483,182
Oct 15, 2021 $0.0272
-3.92%
$-- $628,410
Oct 14, 2021 $0.0283
-2.52%
$-- $756,389
Oct 13, 2021 $0.029
-5.13%
$-- $735,234
Oct 12, 2021 $0.0305
-3.97%
$-- $609,533
Oct 11, 2021 $0.0318
-6.01%
$-- $563,403
Oct 10, 2021 $0.0338
-8.17%
$-- $593,965
Oct 9, 2021 $0.0368
+5.81%
$-- $724,971