Coinranking
FIBOS Historical Data
FO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2021 | $0.0348 | -1.11% | ||
| Oct 7, 2021 | $0.0347 | +46.15% | ||
| Oct 6, 2021 | $0.0238 | +0.09% | ||
| Oct 5, 2021 | $0.0237 | -0.71% | ||
| Oct 4, 2021 | $0.024 | +2.95% | ||
| Oct 3, 2021 | $0.0234 | -7.93% | ||
| Oct 2, 2021 | $0.0264 | -9.43% | ||
| Oct 1, 2021 | $0.0291 | -5.11% | ||
| Sep 30, 2021 | $0.0307 | -24.80% | ||
| Sep 29, 2021 | $0.0408 | -11.40% | ||
| Sep 28, 2021 | $0.0461 | -5.23% | ||
| Sep 27, 2021 | $0.0487 | +1.08% | ||
| Sep 26, 2021 | $0.0481 | -18.07% | ||
| Sep 25, 2021 | $0.0587 | -0.02% | ||
| Sep 24, 2021 | $0.0588 | +1.07% | ||
| Sep 23, 2021 | $0.0581 | -1.30% | ||
| Sep 22, 2021 | $0.0589 | -0.42% | ||
| Sep 21, 2021 | $0.0592 | -2.44% | ||
| Sep 20, 2021 | $0.0607 | +0.62% | ||
| Sep 19, 2021 | $0.0604 | -0.28% | ||
| Sep 18, 2021 | $0.0603 | +14.48% | ||
| Sep 17, 2021 | $0.0527 | +12.91% | ||
| Sep 16, 2021 | $0.0467 | +3.68% | ||
| Sep 15, 2021 | $0.0452 | +15.31% | ||
| Sep 14, 2021 | $0.0394 | +0.21% | ||
| Sep 13, 2021 | $0.0388 | -0.60% | ||
| Sep 12, 2021 | $0.0391 | +0.19% | ||
| Sep 11, 2021 | $0.039 | -0.06% | ||
| Sep 10, 2021 | $0.039 | +0.89% | ||
| Sep 9, 2021 | $0.0386 | -1.99% | ||
| Sep 8, 2021 | $0.0394 | +1.29% | ||
| Sep 7, 2021 | $0.039 | -1.20% | ||
| Sep 6, 2021 | $0.0395 | -2.96% | ||
| Sep 5, 2021 | $0.0407 | +0.42% | ||
| Sep 4, 2021 | $0.0405 | +2.23% | ||
| Sep 3, 2021 | $0.0396 | +3.97% | ||
| Sep 2, 2021 | $0.0381 | -3.28% | ||
| Sep 1, 2021 | $0.0395 | +1.72% | ||
| Aug 31, 2021 | $0.0388 | -7.05% | ||
| Aug 30, 2021 | $0.0417 | -2.54% | ||
| Aug 29, 2021 | $0.0429 | +15.04% | ||
| Aug 28, 2021 | $0.0372 | +6.31% | ||
| Aug 27, 2021 | $0.035 | +15.57% | ||
| Aug 26, 2021 | $0.0303 | +7.31% | ||
| Aug 25, 2021 | $0.0283 | +9.52% | ||
| Aug 24, 2021 | $0.0258 | +10.13% | ||
| Aug 23, 2021 | $0.0234 | +3.04% | ||
| Aug 22, 2021 | $0.0228 | -2.28% | ||
| Aug 21, 2021 | $0.0233 | +84.04% | ||
| Aug 20, 2021 | $0.0127 | +3.96% | ||