FIBOS Historical Data

FO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00647
+0.64%
$-- $175,664
Jun 27, 2021 $0.00643
-3.68%
$-- $163,619
Jun 26, 2021 $0.00666
+0.01%
$-- $187,684
Jun 25, 2021 $0.00667
-1.30%
$-- $211,598
Jun 24, 2021 $0.00675
-0.58%
$-- $134,010
Jun 23, 2021 $0.00679
-0.15%
$-- $214,156
Jun 22, 2021 $0.0068
-0.03%
$-- $439,371
Jun 21, 2021 $0.00679
-0.01%
$-- $1.04 million
Jun 20, 2021 $0.00679
-0.24%
$-- $1.21 million
Jun 19, 2021 $0.00681
-0.96%
$-- $1.19 million
Jun 18, 2021 $0.00687
-0.64%
$-- $1.3 million
Jun 17, 2021 $0.00692
-0.40%
$-- $1.2 million
Jun 16, 2021 $0.00695
-0.18%
$-- $1.34 million
Jun 15, 2021 $0.00696
-0.85%
$-- $1.16 million
Jun 14, 2021 $0.00702
-1.70%
$-- $1.12 million
Jun 13, 2021 $0.00714
-0.79%
$-- $1.15 million
Jun 12, 2021 $0.0072
-2.55%
$-- $961,656
Jun 11, 2021 $0.00738
-1.69%
$-- $1.12 million
Jun 10, 2021 $0.00752
+0.20%
$-- $1.19 million
Jun 9, 2021 $0.00751
-0.94%
$-- $1.01 million
Jun 8, 2021 $0.00758
-1.04%
$-- $1.07 million
Jun 7, 2021 $0.00765
-0.22%
$-- $1.11 million
Jun 6, 2021 $0.00767
-1.03%
$-- $1.21 million
Jun 5, 2021 $0.00774
-0.83%
$-- $1.09 million
Jun 4, 2021 $0.00782
-0.71%
$-- $964,571
Jun 3, 2021 $0.00787
-0.10%
$-- $752,323
Jun 2, 2021 $0.00788
-0.53%
$-- $931,283
Jun 1, 2021 $0.00792
-1.34%
$-- $922,428
May 30, 2021 $0.00811
-1.54%
$-- $962,177
May 29, 2021 $0.00823
-3.17%
$-- $651,288
May 28, 2021 $0.0085
-0.26%
$-- $976,860
May 27, 2021 $0.00852
-1.42%
$-- $808,335
May 26, 2021 $0.00864
-0.19%
$-- $982,404
May 25, 2021 $0.00865
+0.04%
$-- $1.02 million
May 24, 2021 $0.00865
-0.51%
$-- $358,751
May 23, 2021 $0.00869
-1.17%
$-- $732,653
May 22, 2021 $0.0088
-1.17%
$-- $1.51 million
May 21, 2021 $0.0089
-2.41%
$-- $1.11 million
May 20, 2021 $0.00911
-2.35%
$-- $1.2 million
May 19, 2021 $0.00933
-4.33%
$-- $1.17 million
May 18, 2021 $0.00976
+0.61%
$-- $1.4 million
May 17, 2021 $0.0097
-0.22%
$-- $1.37 million
May 16, 2021 $0.00972
-1.36%
$-- $1.33 million
May 15, 2021 $0.00985
-0.44%
$-- $1.16 million
May 14, 2021 $0.0099
+0.28%
$-- $1.41 million
May 13, 2021 $0.00987
-3.91%
$-- $1.45 million
May 12, 2021 $0.0103
-4.30%
$-- $1.09 million
May 11, 2021 $0.0108
-1.60%
$-- $679,323
May 10, 2021 $0.0109
-0.66%
$-- $686,570
May 9, 2021 $0.011
+2.04%
$-- $632,629