FIBOS Historical Data

FO Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0108
+0.35%
$ -- $ 658,799
May 7, 2021 $ 0.0108
-1.75%
$ -- $ 614,215
May 6, 2021 $ 0.0109
+1.26%
$ -- $ 722,789
May 5, 2021 $ 0.0108
+1.55%
$ -- $ 761,841
May 4, 2021 $ 0.0106
+1.25%
$ -- $ 668,086
May 3, 2021 $ 0.0105
+1.74%
$ -- $ 844,169
May 2, 2021 $ 0.0103
-0.64%
$ -- $ 749,708
May 1, 2021 $ 0.0104
-0.23%
$ -- $ 804,962
Apr 30, 2021 $ 0.0104
-0.47%
$ -- $ 783,535
Apr 29, 2021 $ 0.0105
-1.86%
$ -- $ 872,700
Apr 28, 2021 $ 0.0107
-0.49%
$ -- $ 719,657
Apr 27, 2021 $ 0.0107
+0.46%
$ -- $ 755,653
Apr 26, 2021 $ 0.0107
-2.80%
$ -- $ 478,739
Apr 25, 2021 $ 0.011
-0.70%
$ -- $ 843,491
Apr 24, 2021 $ 0.0111
+0.20%
$ -- $ 780,747
Apr 23, 2021 $ 0.011
-6.33%
$ -- $ 705,649
Apr 22, 2021 $ 0.0118
+6.35%
$ -- $ 724,096
Apr 21, 2021 $ 0.0111
+4.07%
$ -- $ 579,538
Apr 20, 2021 $ 0.0106
+1.48%
$ -- $ 1.02 million
Apr 19, 2021 $ 0.0105
-1.80%
$ -- $ 908,828
Apr 18, 2021 $ 0.0107
-1.05%
$ -- $ 1.1 million
Apr 17, 2021 $ 0.0108
+3.49%
$ -- $ 976,344
Apr 16, 2021 $ 0.0104
+0.65%
$ -- $ 840,351
Apr 15, 2021 $ 0.0104
-1.60%
$ -- $ 833,292
Apr 14, 2021 $ 0.0105
+0.11%
$ -- $ 782,158
Apr 13, 2021 $ 0.0105
+3.87%
$ -- $ 784,306
Apr 12, 2021 $ 0.0101
+0.33%
$ -- $ 635,161
Apr 11, 2021 $ 0.0101
-0.63%
$ -- $ 773,938
Apr 10, 2021 $ 0.0102
+2.15%
$ -- $ 839,016
Apr 9, 2021 $ 0.00994
-2.07%
$ -- $ 759,708
Apr 8, 2021 $ 0.0102
-0.85%
$ -- $ 852,330
Apr 7, 2021 $ 0.0102
+0.02%
$ -- $ 478,973
Apr 6, 2021 $ 0.0102
-1.98%
$ -- $ 442,747
Apr 5, 2021 $ 0.0104
+3.00%
$ -- $ 166,193
Apr 4, 2021 $ 0.0101
-3.17%
$ -- $ 193,239
Apr 3, 2021 $ 0.0105
+0.25%
$ -- $ 247,583
Apr 2, 2021 $ 0.0104
-1.92%
$ -- $ 236,297
Apr 1, 2021 $ 0.0107
-0.84%
$ -- $ 208,277
Mar 30, 2021 $ 0.0104
+0.61%
$ -- $ 206,875
Mar 29, 2021 $ 0.0103
+5.48%
$ -- $ 211,432
Mar 28, 2021 $ 0.0098
+0.17%
$ -- $ 202,975
Mar 27, 2021 $ 0.00976
+1.48%
$ -- $ 204,983
Mar 26, 2021 $ 0.00966
-1.02%
$ -- $ 227,654
Mar 25, 2021 $ 0.00976
-0.16%
$ -- $ 216,000
Mar 24, 2021 $ 0.00978
+1.52%
$ -- $ 101,098
Mar 23, 2021 $ 0.00963
-0.17%
$ -- $ 115,178
Mar 22, 2021 $ 0.00965
+0.80%
$ -- $ 129,079
Mar 21, 2021 $ 0.00958
+0.83%
$ -- $ 132,543
Mar 20, 2021 $ 0.0095
-0.05%
$ -- $ 97,649
Mar 19, 2021 $ 0.00951
-3.84%
$ -- $ 78,677