FIBOS Historical Data

FO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00989
+3.56%
$-- $126,360
Mar 17, 2021 $0.00953
+1.30%
$-- $163,639
Mar 16, 2021 $0.00944
+2.90%
$-- $183,354
Mar 15, 2021 $0.00925
+10.75%
$-- $143,237
Mar 14, 2021 $0.00834
+0.01%
$-- $98,744
Mar 13, 2021 $0.00834
-2.26%
$-- $103,264
Mar 12, 2021 $0.00853
-0.99%
$-- $134,331
Mar 11, 2021 $0.00862
+0.59%
$-- $181,795
Mar 10, 2021 $0.00851
-1.91%
$-- $153,428
Mar 9, 2021 $0.00867
+2.79%
$-- $159,905
Mar 8, 2021 $0.00836
+0.03%
$-- $148,929
Mar 7, 2021 $0.00836
-0.91%
$-- $173,278
Mar 6, 2021 $0.00844
-0.49%
$-- $158,688
Mar 5, 2021 $0.00848
+0.66%
$-- $186,015
Mar 4, 2021 $0.00846
+4.63%
$-- $172,832
Mar 3, 2021 $0.00809
+0.52%
$-- $109,639
Mar 2, 2021 $0.00804
-2.17%
$-- $262,286
Mar 1, 2021 $0.00822
-0.85%
$-- $277,572
Feb 28, 2021 $0.00829
-0.45%
$-- $289,200
Feb 27, 2021 $0.00834
-0.99%
$-- $278,757
Feb 26, 2021 $0.00841
+2.08%
$-- $283,751
Feb 25, 2021 $0.00826
+4.69%
$-- $213,036
Feb 24, 2021 $0.00789
+2.03%
$-- $211,008
Feb 23, 2021 $0.00772
+3.82%
$-- $220,719
Feb 22, 2021 $0.00743
-3.49%
$-- $219,816
Feb 21, 2021 $0.0077
-2.37%
$-- $256,412
Feb 20, 2021 $0.00789
-0.20%
$-- $261,403
Feb 19, 2021 $0.0079
-0.82%
$-- $160,928
Feb 18, 2021 $0.00796
+8.69%
$-- $169,182
Feb 17, 2021 $0.00733
-3.07%
$-- $240,015
Feb 16, 2021 $0.00756
+0.01%
$-- $259,161
Feb 15, 2021 $0.00756
+0.83%
$-- $176,572
Feb 14, 2021 $0.0075
-0.46%
$-- $141,702
Feb 13, 2021 $0.00754
+1.73%
$-- $218,750
Feb 12, 2021 $0.00741
+2.45%
$-- $242,795
Feb 11, 2021 $0.00723
+0.67%
$-- $232,818
Feb 10, 2021 $0.00718
+1.24%
$-- $232,050
Feb 9, 2021 $0.0071
-0.85%
$-- $228,914
Feb 8, 2021 $0.00715
+0.60%
$-- $255,647
Feb 7, 2021 $0.00711
-1.02%
$-- $227,478
Feb 6, 2021 $0.00718
-0.26%
$-- $256,673
Feb 5, 2021 $0.0072
+1.12%
$-- $249,281
Feb 4, 2021 $0.00712
-1.61%
$-- $242,342
Feb 3, 2021 $0.00724
+0.09%
$-- $239,749
Feb 2, 2021 $0.00724
+0.67%
$-- $250,385
Feb 1, 2021 $0.00719
-0.55%
$-- $251,206
Jan 30, 2021 $0.00721
+0.51%
$-- $271,764
Jan 29, 2021 $0.00717
-5.97%
$-- $259,306
Jan 28, 2021 $0.00761
-2.37%
$-- $216,494
Jan 27, 2021 $0.00779
-1.65%
$-- $181,536