FIBOS Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000802
+0.25%
$-- $4,503
Oct 20, 2024 $0.0008
-0.12%
$-- $2,859
Oct 19, 2024 $0.000801
-0.25%
$-- $4,046
Oct 18, 2024 $0.000803
-0.37%
$-- $81
Oct 17, 2024 $0.000806
-4.16%
$-- $7,018
Oct 16, 2024 $0.000837
-1.01%
$-- $13,267
Oct 15, 2024 $0.000846
+15.66%
$-- $8,425
Oct 14, 2024 $0.000731
-0.14%
$-- $2,421
Oct 13, 2024 $0.000732
-0.27%
$-- $5,006
Oct 12, 2024 $0.000735
-2.91%
$-- $991
Oct 11, 2024 $0.000756
-4.18%
$-- $5,449
Oct 10, 2024 $0.000788
-1.77%
$-- $2,257
Oct 9, 2024 $0.000802
-6.50%
$-- $6,525
Oct 8, 2024 $0.000852
+1.19%
$-- $5,815
Oct 7, 2024 $0.000842
-0.82%
$-- $7,758
Oct 6, 2024 $0.000846
-2.08%
$-- $7,827
Oct 5, 2024 $0.000864
+0.12%
$-- $8,810
Oct 4, 2024 $0.000864
+0.47%
$-- $7,087
Oct 3, 2024 $0.00086
-0.23%
$-- $8,495
Oct 2, 2024 $0.000862
+0.70%
$-- $9,056
Oct 1, 2024 $0.000854
-0.48%
$-- $3,435
Sep 30, 2024 $0.000858
-2.93%
$-- $4,391
Sep 29, 2024 $0.000884
+0.80%
$-- $8,901
Sep 28, 2024 $0.000878
-2.12%
$-- $7,817
Sep 27, 2024 $0.000892
-0.34%
$-- $7,171
Sep 26, 2024 $0.000899
+0.56%
$-- $9,473
Sep 25, 2024 $0.000896
+2.28%
$-- $10,189
Sep 24, 2024 $0.000879
-0.68%
$-- $11,848
Sep 23, 2024 $0.000886
+0.91%
$-- $10,883
Sep 22, 2024 $0.000872
-3.11%
$-- $10,305
Sep 21, 2024 $0.000895
+2.87%
$-- $10,125
Sep 20, 2024 $0.000895
+7.44%
$-- $9,569
Sep 19, 2024 $0.000833
+0.97%
$-- $4,451
Sep 18, 2024 $0.000816
+0.25%
$-- $9,207
Sep 17, 2024 $0.000816
-9.53%
$-- $9,322
Sep 16, 2024 $0.000862
+3.73%
$-- $9,732
Sep 15, 2024 $0.000836
-3.69%
$-- $11,584
Sep 14, 2024 $0.000873
+2.83%
$-- $9,204
Sep 13, 2024 $0.000851
-0.23%
$-- $3,628
Sep 12, 2024 $0.000852
+0.24%
$-- $9,757
Sep 11, 2024 $0.000852
+1.19%
$-- $9,691
Sep 10, 2024 $0.000843
-1.29%
$-- $9,957
Sep 9, 2024 $0.000853
-2.40%
$-- $9,908
Sep 8, 2024 $0.000857
+3.13%
$-- $5,433
Sep 7, 2024 $0.000831
-0.24%
$-- $8,502
Sep 6, 2024 $0.000831
-1.19%
$-- $10,282
Sep 5, 2024 $0.000844
+0.36%
$-- $10,605
Sep 4, 2024 $0.000841
-6.87%
$-- $10,463
Sep 3, 2024 $0.000899
-0.22%
$-- $8,893
Sep 2, 2024 $0.000901
-0.11%
$-- $7,255